Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:25:51 PM EDT
118.12USD-0.556%(-0.66)3,545,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
118.51USD-0.227%(-0.27)9,977
After-hours
Aug 11, 2026 4:25:30 PM EDT
118.39USD+0.229%(+0.27)315
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,4806,2631,2819,797


GDXJ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GDXJ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDXJ Aug 21, 2026 Exp. - Max Pain @ $106.00

Puts
Calls


GDXJ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C0.28+40.00%712105-26GDXJ260821C00225000
220.00 C0.33+450.00%14906-25GDXJ260821C00220000
215.00 C0.20-47.37%106406-17GDXJ260821C00215000
210.00 C5.500%1103-04GDXJ260821C00210000
205.00 C0.95+97.92%111705-14GDXJ260821C00205000
200.00 C0.01-96.67%112607-10GDXJ260821C00200000
195.00 C1.19-13.77%1405-14GDXJ260821C00195000
190.00 C0.12-72.73%512406-11GDXJ260821C00190000
185.00 C2.05+6.77%27605-11GDXJ260821C00185000
180.00 C0.23-83.09%25306-23GDXJ260821C00180000
175.00 C0.25-61.54%15506-23GDXJ260821C00175000
170.00 C0.12+33.33%125307-06GDXJ260821C00170000
165.00 C0.10-41.18%19606-30GDXJ260821C00165000
160.00 C0.07-66.67%132808-06GDXJ260821C00160000
155.00 C0.15-25.00%515007-02GDXJ260821C00155000
150.00 C0.09+80.00%341508-10GDXJ260821C00150000
149.00 C1.80-37.06%10906-15GDXJ260821C00149000
148.00 C0.01-99.48%12308-05GDXJ260821C00148000
147.00 C0.35-94.48%467007-06GDXJ260821C00147000
146.00 C0.50-72.97%1707-06GDXJ260821C00146000
145.00 C0.01-93.75%1015807-29GDXJ260821C00145000
144.00 C5.50-40.22%21903-19GDXJ260821C00144000
143.00 C0.12-70.73%54008-10GDXJ260821C00143000
142.00 C0.13-71.74%52108-10GDXJ260821C00142000
141.00 C0.33-32.65%5808-10GDXJ260821C00141000
140.00 C0.22-12.00%1058808-10GDXJ260821C00140000
139.00 C0.19-67.24%104208-10GDXJ260821C00139000
138.00 C0.40+207.69%64208-10GDXJ260821C00138000
137.00 C0.25-16.67%11007-10GDXJ260821C00137000
136.00 C0.39+254.55%256508-07GDXJ260821C00136000
135.00 C0.51+2.00%528008-10GDXJ260821C00135000
134.00 C0.51+27.50%11508-10GDXJ260821C00134000
133.00 C0.59+3.51%14408-10GDXJ260821C00133000
132.00 C0.74+146.67%121408-07GDXJ260821C00132000
131.00 C1.08+11.34%1213008-10GDXJ260821C00131000
130.00 C0.90-5.26%4136108-10GDXJ260821C00130000
129.00 C1.06+457.89%33308-07GDXJ260821C00129000
128.00 C1.18-6.35%64608-10GDXJ260821C00128000
127.00 C1.66+232.00%94508-10GDXJ260821C00127000
126.00 C1.62+604.35%13308-07GDXJ260821C00126000
125.00 C2.00+7.53%731008-10GDXJ260821C00125000
124.00 C2.12+3.92%13208-10GDXJ260821C00124000
123.00 C2.70+17.90%259008-10GDXJ260821C00123000
122.00 C2.89+30.77%47508-10GDXJ260821C00122000
121.00 C1.14+0.88%33408-06GDXJ260821C00121000
120.00 C3.80+5.56%1391,04308-10GDXJ260821C00120000
119.00 C4.39+14.92%34408-10GDXJ260821C00119000
118.00 C4.76+22.05%37708-10GDXJ260821C00118000
117.00 C5.40+27.06%112308-10GDXJ260821C00117000
116.00 C5.50+179.19%116008-07GDXJ260821C00116000
115.00 C5.98+3.10%582,64808-10GDXJ260821C00115000
114.00 C6.08+590.91%24208-07GDXJ260821C00114000
113.00 C8.00+10.34%1180308-10GDXJ260821C00113000
112.00 C7.83+133.73%24308-07GDXJ260821C00112000
111.00 C9.35+11.98%6946108-10GDXJ260821C00111000
110.00 C9.55+4.95%1556608-10GDXJ260821C00110000
109.00 C9.77+0.41%414008-10GDXJ260821C00109000
108.00 C10.77+14.94%718208-10GDXJ260821C00108000
107.00 C11.81+2.70%3110208-10GDXJ260821C00107000
106.00 C12.52+8.12%483808-10GDXJ260821C00106000
105.00 C13.79+5.27%1032008-10GDXJ260821C00105000
104.00 C13.10+3.39%13808-10GDXJ260821C00104000
103.00 C15.30-1.29%14608-10GDXJ260821C00103000
102.00 C13.92+54.67%15108-10GDXJ260821C00102000
101.00 C18.08+8.52%163008-10GDXJ260821C00101000
100.00 C19.00+12.56%1763508-10GDXJ260821C00100000
99.50 C17.50+54.73%1208-07GDXJ260821C00099500
99.00 C18.12+82.11%11508-07GDXJ260821C00099000
98.50 C4.520%1107-30GDXJ260821C00098500
98.00 C12.30+79.56%1527708-05GDXJ260821C00098000
97.50 C12.85+82.27%2208-05GDXJ260821C00097500
97.00 C21.05+2.43%11608-10GDXJ260821C00097000
96.50 C13.65+237.87%5408-05GDXJ260821C00096500
96.00 C21.56+47.67%224908-07GDXJ260821C00096000
95.50 C14.80+193.07%13008-06GDXJ260821C00095500
95.00 C20.98+53.70%613208-07GDXJ260821C00095000
94.50 C5.750%4108-03GDXJ260821C00094500
94.00 C10.25+51.18%23508-04GDXJ260821C00094000
93.50 C6.45-11.16%8608-03GDXJ260821C00093500
93.00 C16.82+149.19%111508-05GDXJ260821C00093000
92.50 C7.10-34.68%2108-03GDXJ260821C00092500
92.00 C11.50+1.95%102608-04GDXJ260821C00092000
91.50 C7.770%2008-03GDXJ260821C00091500
91.00 C17.30+45.38%23708-05GDXJ260821C00091000
90.00 C19.450.00%126108-06GDXJ260821C00090000
89.00 C20.60+114.58%32008-05GDXJ260821C00089000
88.00 C14.50+51.67%133708-04GDXJ260821C00088000
87.00 C10.25-0.68%42307-31GDXJ260821C00087000
86.00 C23.55+112.16%84308-05GDXJ260821C00086000
85.00 C17.10+81.91%53308-04GDXJ260821C00085000
84.00 C31.30-28.41%101805-27GDXJ260821C00084000
83.00 C30.07-6.93%22505-28GDXJ260821C00083000
82.00 C20.55-41.37%13108-04GDXJ260821C00082000
81.00 C19.00-47.28%13006-29GDXJ260821C00081000
80.00 C19.30-47.41%23006-09GDXJ260821C00080000
79.00 C37.74-0.58%23406-02GDXJ260821C00079000
78.00 C31.20-9.25%693806-18GDXJ260821C00078000
77.00 C39.56+1.46%23706-02GDXJ260821C00077000
76.00 C33.40+71.46%12508-05GDXJ260821C00076000
75.00 C22.29-1.42%31608-03GDXJ260821C00075000
70.00 C34.33+26.17%11307-02GDXJ260821C00070000
65.00 C49.96-3.63%1806-16GDXJ260821C00065000
60.00 C30.50-9.76%2407-17GDXJ260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P00%0GDXJ260821P00225000
220.00 P00%0GDXJ260821P00220000
215.00 P00%0GDXJ260821P00215000
210.00 P72.850%1101-29GDXJ260821P00210000
205.00 P00%0GDXJ260821P00205000
200.00 P86.21+1.55%3105-20GDXJ260821P00200000
195.00 P00%0GDXJ260821P00195000
190.00 P00%0GDXJ260821P00190000
185.00 P00%0GDXJ260821P00185000
180.00 P00%0GDXJ260821P00180000
175.00 P37.09-7.71%243702-25GDXJ260821P00175000
170.00 P39.10+16.72%303804-17GDXJ260821P00170000
165.00 P31.12+3.87%22202-26GDXJ260821P00165000
160.00 P43.74+60.87%12406-17GDXJ260821P00160000
155.00 P55.40+54.19%637706-25GDXJ260821P00155000
150.00 P54.56-8.27%1107-21GDXJ260821P00150000
149.00 P58.50+213.17%1807-16GDXJ260821P00149000
148.00 P20.070%2002-25GDXJ260821P00148000
147.00 P51.15+51.51%56006-11GDXJ260821P00147000
146.00 P31.60+66.05%410204-02GDXJ260821P00146000
145.00 P49.11+114.92%17306-11GDXJ260821P00145000
144.00 P22.42+43.99%2804-14GDXJ260821P00144000
143.00 P30.80+4.55%115605-18GDXJ260821P00143000
142.00 P26.27-5.23%210704-27GDXJ260821P00142000
141.00 P19.120%6301-28GDXJ260821P00141000
140.00 P43.95-9.66%151007-30GDXJ260821P00140000
139.00 P47.67+12.64%7207-16GDXJ260821P00139000
138.00 P24.03-10.60%11106-17GDXJ260821P00138000
137.00 P41.72+79.13%2207-13GDXJ260821P00137000
136.00 P39.37+20.88%1207-13GDXJ260821P00136000
135.00 P39.43+5.85%94107-13GDXJ260821P00135000
134.00 P23.060%1106-01GDXJ260821P00134000
133.00 P37.64-0.08%4506-11GDXJ260821P00133000
132.00 P17.010%2101-29GDXJ260821P00132000
131.00 P14.940%3308-07GDXJ260821P00131000
130.00 P35.03+4.41%1107-21GDXJ260821P00130000
129.00 P18.95+44.33%1506-16GDXJ260821P00129000
128.00 P19.00-14.84%10305-29GDXJ260821P00128000
127.00 P26.60+42.17%216706-26GDXJ260821P00127000
126.00 P10.09-67.40%31608-07GDXJ260821P00126000
125.00 P32.72+2.73%2107-20GDXJ260821P00125000
124.00 P33.29+18.34%14207-17GDXJ260821P00124000
123.00 P27.78+25.14%11506-25GDXJ260821P00123000
122.00 P6.09-75.19%1508-10GDXJ260821P00122000
121.00 P25.92+80.25%11406-09GDXJ260821P00121000
120.00 P4.85-27.93%1316808-10GDXJ260821P00120000
119.00 P23.29+24.88%14807-31GDXJ260821P00119000
118.00 P21.34-11.78%2206-11GDXJ260821P00118000
117.00 P3.90-56.08%1808-10GDXJ260821P00117000
116.00 P2.85-28.75%162708-10GDXJ260821P00116000
115.00 P2.55-35.61%277108-10GDXJ260821P00115000
114.00 P6.90-5.48%22456908-06GDXJ260821P00114000
113.00 P2.40-23.57%113108-10GDXJ260821P00113000
112.00 P1.94-22.40%51108-10GDXJ260821P00112000
111.00 P1.81-18.47%11308-10GDXJ260821P00111000
110.00 P1.38-27.75%7322008-10GDXJ260821P00110000
109.00 P1.96-58.30%11908-07GDXJ260821P00109000
108.00 P0.95-34.48%27008-10GDXJ260821P00108000
107.00 P0.69-79.46%628008-10GDXJ260821P00107000
106.00 P0.57-80.07%143408-10GDXJ260821P00106000
105.00 P0.48-46.67%429508-10GDXJ260821P00105000
104.00 P0.48-25.00%8914408-10GDXJ260821P00104000
103.00 P0.45-23.73%3611308-10GDXJ260821P00103000
102.00 P0.31-44.64%397508-10GDXJ260821P00102000
101.00 P0.51+6.25%385708-10GDXJ260821P00101000
100.00 P0.19-42.42%421,90108-10GDXJ260821P00100000
99.50 P0.22-82.40%3408-10GDXJ260821P00099500
99.00 P0.19-82.41%51908-10GDXJ260821P00099000
98.50 P0.290%1108-10GDXJ260821P00098500
98.00 P0.18-78.05%117308-10GDXJ260821P00098000
97.50 P1.07-53.48%102108-05GDXJ260821P00097500
97.00 P0.85-60.09%14608-05GDXJ260821P00097000
96.50 P5.300%1107-21GDXJ260821P00096500
96.00 P0.33-50.00%46708-07GDXJ260821P00096000
95.50 P00%0GDXJ260821P00095500
95.00 P0.30+100.00%285508-10GDXJ260821P00095000
94.50 P00%0GDXJ260821P00094500
94.00 P0.09-89.89%118308-10GDXJ260821P00094000
93.50 P00%0GDXJ260821P00093500
93.00 P0.13-63.89%135208-10GDXJ260821P00093000
92.50 P2.48+6.44%101207-24GDXJ260821P00092500
92.00 P0.04-93.33%517608-10GDXJ260821P00092000
91.50 P00%0GDXJ260821P00091500
91.00 P1.16-47.03%145408-04GDXJ260821P00091000
90.00 P0.03-86.36%331,53908-10GDXJ260821P00090000
89.00 P0.23-69.33%415608-05GDXJ260821P00089000
88.00 P0.03-57.14%57108-10GDXJ260821P00088000
87.00 P0.19-50.00%261808-05GDXJ260821P00087000
86.00 P0.31-13.89%164508-05GDXJ260821P00086000
85.00 P0.02-83.33%1331608-10GDXJ260821P00085000
84.00 P0.17-43.33%214908-05GDXJ260821P00084000
83.00 P0.34+17.24%223808-06GDXJ260821P00083000
82.00 P0.420.00%14008-05GDXJ260821P00082000
81.00 P0.35-30.00%44808-03GDXJ260821P00081000
80.00 P0.03-72.73%1321208-10GDXJ260821P00080000
79.00 P0.35-12.50%14007-30GDXJ260821P00079000
78.00 P0.05-82.76%44608-06GDXJ260821P00078000
77.00 P0.26-42.22%13908-03GDXJ260821P00077000
76.00 P0.04-89.19%12608-06GDXJ260821P00076000
75.00 P0.33+266.67%26508-06GDXJ260821P00075000
70.00 P0.15+114.29%163608-05GDXJ260821P00070000
65.00 P0.01-75.00%1708-04GDXJ260821P00065000
60.00 P0.57+216.67%1206-10GDXJ260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC