Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:25:51 PM EDT
118.12USD-0.556%(-0.66)3,545,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
118.51USD-0.227%(-0.27)9,977
After-hours
Aug 11, 2026 4:25:30 PM EDT
118.39USD+0.229%(+0.27)315
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3433513


GDXJ Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

GDXJ Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDXJ Sep 25, 2026 Exp. - Max Pain @ $109.00

Puts
Calls


GDXJ Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
123.00 C00%0GDXJ260925C00123000
122.00 C6.770%8808-07GDXJ260925C00122000
121.00 C7.250%1108-07GDXJ260925C00121000
120.00 C8.00+6.67%12008-10GDXJ260925C00120000
119.00 C7.41+79.85%1408-07GDXJ260925C00119000
118.00 C9.00+13.92%4508-10GDXJ260925C00118000
117.00 C8.45+87.78%2308-07GDXJ260925C00117000
116.00 C00%0GDXJ260925C00116000
115.00 C9.89-1.30%1308-10GDXJ260925C00115000
114.00 C00%0GDXJ260925C00114000
113.00 C10.710%4408-07GDXJ260925C00113000
112.00 C00%0GDXJ260925C00112000
111.50 C00%0GDXJ260925C00111500
111.00 C00%0GDXJ260925C00111000
110.50 C13.400%1108-10GDXJ260925C00110500
110.00 C12.650%3308-10GDXJ260925C00110000
109.50 C00%0GDXJ260925C00109500
109.00 C00%0GDXJ260925C00109000
108.50 C00%0GDXJ260925C00108500
108.00 C00%0GDXJ260925C00108000
107.50 C00%0GDXJ260925C00107500
107.00 C00%0GDXJ260925C00107000
106.50 C00%0GDXJ260925C00106500
106.00 C00%0GDXJ260925C00106000
105.00 C14.40-9.72%51508-10GDXJ260925C00105000
104.00 C00%0GDXJ260925C00104000
103.00 C00%0GDXJ260925C00103000
102.00 C00%0GDXJ260925C00102000
101.00 C00%0GDXJ260925C00101000
100.00 C00%0GDXJ260925C00100000
99.00 C00%0GDXJ260925C00099000
98.00 C00%0GDXJ260925C00098000
Puts
StrikePriceChangeVolOILastContract Name
123.00 P00%0GDXJ260925P00123000
122.00 P00%0GDXJ260925P00122000
121.00 P00%0GDXJ260925P00121000
120.00 P10.150%1108-07GDXJ260925P00120000
119.00 P9.400%4408-07GDXJ260925P00119000
118.00 P00%0GDXJ260925P00118000
117.00 P00%0GDXJ260925P00117000
116.00 P00%0GDXJ260925P00116000
115.00 P7.280%3308-10GDXJ260925P00115000
114.00 P00%0GDXJ260925P00114000
113.00 P6.560%1108-07GDXJ260925P00113000
112.00 P00%0GDXJ260925P00112000
111.50 P00%0GDXJ260925P00111500
111.00 P00%0GDXJ260925P00111000
110.50 P00%0GDXJ260925P00110500
110.00 P4.870%5508-07GDXJ260925P00110000
109.50 P00%0GDXJ260925P00109500
109.00 P4.840%2208-07GDXJ260925P00109000
108.50 P00%0GDXJ260925P00108500
108.00 P00%0GDXJ260925P00108000
107.50 P00%0GDXJ260925P00107500
107.00 P00%0GDXJ260925P00107000
106.50 P00%0GDXJ260925P00106500
106.00 P00%0GDXJ260925P00106000
105.00 P00%0GDXJ260925P00105000
104.00 P00%0GDXJ260925P00104000
103.00 P00%0GDXJ260925P00103000
102.00 P00%0GDXJ260925P00102000
101.00 P00%0GDXJ260925P00101000
100.00 P3.650%1108-06GDXJ260925P00100000
99.00 P00%0GDXJ260925P00099000
98.00 P3.190%2108-06GDXJ260925P00098000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC