Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:25:51 PM EDT
118.12USD-0.556%(-0.66)3,545,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
118.51USD-0.227%(-0.27)9,977
After-hours
Aug 11, 2026 4:25:30 PM EDT
118.39USD+0.229%(+0.27)315
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,81426,5699,43626,910


GDXJ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GDXJ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GDXJ Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


GDXJ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225 C0.89+106.98%363008-07GDXJ270115C00225000
220 C0.52+4.00%415108-06GDXJ270115C00220000
215 C0.25-66.22%611208-04GDXJ270115C00215000
210 C2.89-59.41%53504-30GDXJ270115C00210000
205 C1.34-44.40%511208-07GDXJ270115C00205000
200 C1.46+16.80%126208-10GDXJ270115C00200000
195 C0.91-44.85%34208-06GDXJ270115C00195000
190 C1.30-88.72%42508-06GDXJ270115C00190000
185 C1.96+18.79%24108-10GDXJ270115C00185000
180 C2.42-1.22%159408-10GDXJ270115C00180000
175 C0.93-38.00%143707-29GDXJ270115C00175000
170 C3.51+83.77%3123908-07GDXJ270115C00170000
165 C3.78+48.24%11024408-07GDXJ270115C00165000
160 C4.55+1.56%338608-10GDXJ270115C00160000
155 C5.30+3.92%540608-10GDXJ270115C00155000
150 C6.02-1.15%52,66908-10GDXJ270115C00150000
149 C9.41+6.93%4305-21GDXJ270115C00149000
148 C6.10+222.75%120108-07GDXJ270115C00148000
147 C4.050%101006-25GDXJ270115C00147000
146 C6.80+119.35%55308-07GDXJ270115C00146000
145 C6.60+38.08%28,66908-07GDXJ270115C00145000
144 C8.85-0.56%20906-15GDXJ270115C00144000
143 C5.25-15.32%2706-09GDXJ270115C00143000
142 C4.60-14.02%2206-24GDXJ270115C00142000
141 C3.92-59.38%11807-09GDXJ270115C00141000
140 C8.25+7.56%166,63808-10GDXJ270115C00140000
139 C17.20+22.25%14204-06GDXJ270115C00139000
138 C5.50-54.17%1506-23GDXJ270115C00138000
137 C5.18-60.15%104206-25GDXJ270115C00137000
136 C21.50-24.08%1304-10GDXJ270115C00136000
135 C9.70+73.21%521608-10GDXJ270115C00135000
134 C16.45-26.79%13205-06GDXJ270115C00134000
133 C9.93+186.17%1508-10GDXJ270115C00133000
132 C6.50-52.55%51207-02GDXJ270115C00132000
131 C10.47+95.34%101508-10GDXJ270115C00131000
130 C11.40+7.04%252108-10GDXJ270115C00130000
129 C11.35+146.74%31,39208-10GDXJ270115C00129000
128 C10.85+190.11%13608-10GDXJ270115C00128000
127 C6.55-11.49%73806-24GDXJ270115C00127000
126 C13.05+110.14%42508-10GDXJ270115C00126000
125 C12.88+6.89%199108-10GDXJ270115C00125000
124 C12.97+125.57%14208-07GDXJ270115C00124000
123 C5.10-70.43%303408-03GDXJ270115C00123000
122 C10.65-30.62%16106-08GDXJ270115C00122000
121 C10.43-43.16%11706-12GDXJ270115C00121000
120 C15.11+4.21%1131,04408-10GDXJ270115C00120000
119 C15.250%1108-10GDXJ270115C00119000
118 C15.95+3.91%181908-10GDXJ270115C00118000
117 C16.95+41.96%3708-10GDXJ270115C00117000
116 C17.300%1108-07GDXJ270115C00116000
115 C17.40+2.35%282608-10GDXJ270115C00115000
114 C17.39+37.69%16308-07GDXJ270115C00114000
113 C11.45-42.61%1206-23GDXJ270115C00113000
112 C10.06-29.65%31007-01GDXJ270115C00112000
111 C00%0GDXJ270115C00111000
110 C19.90+7.16%51,62908-10GDXJ270115C00110000
109 C19.70+30.03%13408-07GDXJ270115C00109000
108 C9.80-20.33%1307-08GDXJ270115C00108000
107 C16.250%1106-22GDXJ270115C00107000
106 C7.70-37.14%104608-03GDXJ270115C00106000
105 C21.80-2.68%141108-10GDXJ270115C00105000
104 C15.30+7.37%12007-02GDXJ270115C00104000
103 C14.11-38.20%2207-22GDXJ270115C00103000
102 C18.42+36.44%1808-06GDXJ270115C00102000
101 C11.90-12.37%1207-21GDXJ270115C00101000
100 C24.35-2.99%22,07708-10GDXJ270115C00100000
95 C21.50+22.16%31,15408-05GDXJ270115C00095000
90 C33.15+3.59%1263508-10GDXJ270115C00090000
85 C36.50+25.43%1335108-07GDXJ270115C00085000
80 C41.00+25.31%470608-07GDXJ270115C00080000
79 C41.10+80.26%15208-10GDXJ270115C00079000
78 C70.00+6.06%11301-23GDXJ270115C00078000
77 C29.00-9.15%23707-07GDXJ270115C00077000
76 C24.60-3.83%11207-08GDXJ270115C00076000
75 C45.50+2.29%137408-10GDXJ270115C00075000
74 C36.00+20.00%110212-03GDXJ270115C00074000
73 C48.80-28.52%512103-31GDXJ270115C00073000
72 C30.82-53.04%11206-29GDXJ270115C00072000
71 C59.71+7.59%1801-30GDXJ270115C00071000
70 C29.00+6.23%379607-21GDXJ270115C00070000
69 C52.50+71.29%11012-30GDXJ270115C00069000
68 C82.00-3.24%15701-27GDXJ270115C00068000
67 C26.67+7.32%2809-08GDXJ270115C00067000
66 C52.60+2.53%16506-02GDXJ270115C00066000
65 C35.16+23.63%327007-24GDXJ270115C00065000
64 C51.20+50.59%1206-04GDXJ270115C00064000
63 C23.40+82.10%2208-29GDXJ270115C00063000
62 C37.41-33.11%3308-03GDXJ270115C00062000
61 C53.00-0.97%112212-17GDXJ270115C00061000
60 C39.59+21.33%356807-24GDXJ270115C00060000
59 C33.97-2.80%4309-17GDXJ270115C00059000
58 C64.75+24.40%13412-22GDXJ270115C00058000
57 C75.75-2.26%1514002-17GDXJ270115C00057000
56 C53.50-22.37%5014003-23GDXJ270115C00056000
55 C44.25+15.23%319907-23GDXJ270115C00055000
54 C42.01-16.98%13010-22GDXJ270115C00054000
53 C45.30-28.10%102406-11GDXJ270115C00053000
52 C101.64+12.93%5602-26GDXJ270115C00052000
51 C65.00+27.15%2001712-19GDXJ270115C00051000
50 C49.70-22.96%111306-25GDXJ270115C00050000
49 C52.16+142.04%1209-29GDXJ270115C00049000
48 C47.21-7.49%23807-29GDXJ270115C00048000
47 C79.10+36.73%1103-16GDXJ270115C00047000
46 C75.74+31.04%13012-22GDXJ270115C00046000
45 C52.00-28.91%82607-15GDXJ270115C00045000
44 C66.81-10.14%42103-23GDXJ270115C00044000
43 C85.83+75.88%4401-30GDXJ270115C00043000
42 C95.00+27.52%1101-20GDXJ270115C00042000
41 C57.85-24.44%11807-29GDXJ270115C00041000
40 C70.00-17.06%14003-19GDXJ270115C00040000
39 C110.50+90.52%333302-24GDXJ270115C00039000
38 C80.65+97.43%501412-19GDXJ270115C00038000
35 C61.00-0.57%51407-13GDXJ270115C00035000
30 C63.90-6.59%118507-16GDXJ270115C00030000
25 C71.90-22.69%104007-21GDXJ270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
225 P00%0GDXJ270115P00225000
220 P00%0GDXJ270115P00220000
215 P00%0GDXJ270115P00215000
210 P00%0GDXJ270115P00210000
205 P00%0GDXJ270115P00205000
200 P64.000%2101-28GDXJ270115P00200000
195 P00%0GDXJ270115P00195000
190 P60.200%4003-03GDXJ270115P00190000
185 P00%0GDXJ270115P00185000
180 P00%0GDXJ270115P00180000
175 P74.00+64.63%5403-20GDXJ270115P00175000
170 P37.00-17.23%21103-02GDXJ270115P00170000
165 P61.00+37.08%444406-22GDXJ270115P00165000
160 P63.00+17.76%1406-09GDXJ270115P00160000
155 P41.70+22.11%4703-13GDXJ270115P00155000
150 P47.60+13.20%31706-22GDXJ270115P00150000
149 P00%0GDXJ270115P00149000
148 P00%0GDXJ270115P00148000
147 P34.25+8.49%1503-16GDXJ270115P00147000
146 P00%0GDXJ270115P00146000
145 P30.85-28.26%1705-12GDXJ270115P00145000
144 P25.45+7.47%1202-24GDXJ270115P00144000
143 P00%0GDXJ270115P00143000
142 P32.50+50.60%1202-04GDXJ270115P00142000
141 P26.390%1103-06GDXJ270115P00141000
140 P28.65-33.70%14208-10GDXJ270115P00140000
139 P00%0GDXJ270115P00139000
138 P00%0GDXJ270115P00138000
137 P00%0GDXJ270115P00137000
136 P22.15-40.65%13104-17GDXJ270115P00136000
135 P26.26-37.43%110208-10GDXJ270115P00135000
134 P00%0GDXJ270115P00134000
133 P00%0GDXJ270115P00133000
132 P23.72+3.13%28004-24GDXJ270115P00132000
131 P00%0GDXJ270115P00131000
130 P33.85+6.45%151507-01GDXJ270115P00130000
129 P28.10+19.27%4506-03GDXJ270115P00129000
128 P25.70+57.96%3305-04GDXJ270115P00128000
127 P18.660%4002-13GDXJ270115P00127000
126 P21.22-3.68%1103-17GDXJ270115P00126000
125 P27.45-5.73%1143506-22GDXJ270115P00125000
124 P29.77+30.86%1106-08GDXJ270115P00124000
123 P17.14-7.90%21008-10GDXJ270115P00123000
122 P21.10-20.08%1604-06GDXJ270115P00122000
121 P16.50-5.44%1708-07GDXJ270115P00121000
120 P20.10-25.00%48,09308-05GDXJ270115P00120000
119 P00%0GDXJ270115P00119000
118 P00%0GDXJ270115P00118000
117 P18.09-22.59%1308-05GDXJ270115P00117000
116 P00%0GDXJ270115P00116000
115 P12.83+0.47%2272608-10GDXJ270115P00115000
114 P00%0GDXJ270115P00114000
113 P21.77+29.58%1106-08GDXJ270115P00113000
112 P11.32-28.81%1108-07GDXJ270115P00112000
111 P10.650%504208-10GDXJ270115P00111000
110 P10.25-51.58%76,34308-10GDXJ270115P00110000
109 P9.920%2108-10GDXJ270115P00109000
108 P9.15-50.91%4608-10GDXJ270115P00108000
107 P18.92+5.76%1207-29GDXJ270115P00107000
106 P17.15+13.95%505107-01GDXJ270115P00106000
105 P9.30-46.92%19808-07GDXJ270115P00105000
104 P19.060%1107-17GDXJ270115P00104000
103 P15.45+1.64%6707-30GDXJ270115P00103000
102 P17.48+17.71%1306-24GDXJ270115P00102000
101 P16.50+17.86%250006-24GDXJ270115P00101000
100 P7.20-23.81%3981408-10GDXJ270115P00100000
95 P5.14-25.72%12,66308-10GDXJ270115P00095000
90 P3.82-4.50%111108-10GDXJ270115P00090000
85 P2.55-8.27%871,86608-10GDXJ270115P00085000
80 P2.03-60.89%1226708-07GDXJ270115P00080000
79 P1.65-40.22%2027308-10GDXJ270115P00079000
78 P3.75-35.79%12907-22GDXJ270115P00078000
77 P5.13+48.27%8906-09GDXJ270115P00077000
76 P3.80-21.49%15207-23GDXJ270115P00076000
75 P1.98-34.65%131,90908-05GDXJ270115P00075000
74 P11.050%141408-20GDXJ270115P00074000
73 P2.42-42.92%1407-22GDXJ270115P00073000
72 P3.63-62.07%1206-24GDXJ270115P00072000
71 P2.40+4.80%2206-08GDXJ270115P00071000
70 P2.66-11.33%21,02208-03GDXJ270115P00070000
69 P3.550%1112-09GDXJ270115P00069000
68 P2.08-10.73%6307-31GDXJ270115P00068000
67 P1.250%1102-27GDXJ270115P00067000
66 P5.950.00%121211-14GDXJ270115P00066000
65 P1.86+16.25%410207-16GDXJ270115P00065000
64 P1.15-73.00%1201-20GDXJ270115P00064000
63 P0.75-31.19%10408-05GDXJ270115P00063000
62 P00%0GDXJ270115P00062000
61 P1.830%1112-09GDXJ270115P00061000
60 P1.22-23.75%184906-12GDXJ270115P00060000
59 P4.650%1108-20GDXJ270115P00059000
58 P1.88-23.27%1202-03GDXJ270115P00058000
57 P1.50-43.61%1212-11GDXJ270115P00057000
56 P1.60-68.44%1102-03GDXJ270115P00056000
55 P0.80-79.90%12902-10GDXJ270115P00055000
54 P2.30-23.33%1209-17GDXJ270115P00054000
53 P1.83-73.78%1109-15GDXJ270115P00053000
52 P3.22-52.08%101009-03GDXJ270115P00052000
51 P00%0GDXJ270115P00051000
50 P0.20-42.86%16,40508-06GDXJ270115P00050000
49 P00%0GDXJ270115P00049000
48 P1.00-12.28%4025512-18GDXJ270115P00048000
47 P0.93-66.43%31121109-30GDXJ270115P00047000
46 P1.00-63.50%22401-22GDXJ270115P00046000
45 P0.40+14.29%22106-24GDXJ270115P00045000
44 P0.60-44.44%181501-02GDXJ270115P00044000
43 P0.27-74.29%110403-12GDXJ270115P00043000
42 P0.41-73.89%1310-01GDXJ270115P00042000
41 P0.59-79.93%2509-15GDXJ270115P00041000
40 P0.15-6.25%520405-05GDXJ270115P00040000
39 P0.34-32.00%221801-15GDXJ270115P00039000
38 P0.25-53.70%303901-05GDXJ270115P00038000
35 P0.52+4.00%16511611-20GDXJ270115P00035000
30 P0.230.00%1026301-15GDXJ270115P00030000
25 P0.07-12.50%501,38207-08GDXJ270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC