GDXJ
VanEck Junior Gold Miners ETF
stockNYSEETF
Market OpenOct 5, 2026 2:19:34 PM EDT
112.86USD-0.695%(-0.79)1,198,866
112.81Bid112.93Ask0.12SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
113.80USD+0.132%(+0.15)
GDXJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 113.04 | 113.05 | 111.00 | 112.86 | -0.695% | 1,198,866 | 0.000% |
| 2026-10-02 | 114.33 | 115.25 | 111.75 | 113.65 | +1.058% | 2,863,707 | -0.695% |
| 2026-10-01 | 113.57 | 114.15 | 112.07 | 112.46 | -1.308% | 4,948,842 | +0.356% |
| 2026-09-30 | 116.74 | 116.74 | 113.84 | 113.95 | -1.598% | 2,197,317 | -0.957% |
| 2026-09-29 | 115.25 | 115.97 | 113.71 | 115.80 | +1.490% | 3,005,880 | -2.539% |
| 2026-09-28 | 114.72 | 116.49 | 113.66 | 114.10 | -5.788% | 5,640,835 | -1.087% |
| 2026-09-25 | 120.03 | 121.60 | 118.64 | 121.11 | +1.068% | 2,594,666 | -6.812% |
| 2026-09-24 | 120.21 | 120.41 | 117.88 | 119.83 | -1.196% | 3,790,917 | -5.817% |
| 2026-09-23 | 123.85 | 124.22 | 120.50 | 121.28 | -5.228% | 5,881,884 | -6.943% |
| 2026-09-22 | 122.80 | 128.58 | 122.68 | 127.97 | +4.312% | 4,206,078 | -11.807% |
| 2026-09-21 | 124.65 | 124.70 | 122.08 | 122.68 | -1.414% | 2,798,241 | -8.005% |
| 2026-09-18 | 124.15 | 124.78 | 122.21 | 124.44 | +0.655% | 3,873,029 | -9.306% |
| 2026-09-17 | 122.53 | 124.50 | 121.13 | 123.63 | +4.753% | 4,395,610 | -8.711% |
| 2026-09-16 | 122.58 | 122.94 | 115.85 | 118.02 | -1.903% | 5,136,898 | -4.372% |
| 2026-09-15 | 121.31 | 121.56 | 118.77 | 120.31 | -0.480% | 2,343,625 | -6.192% |
| 2026-09-14 | 121.00 | 122.51 | 119.08 | 120.89 | -3.604% | 5,156,284 | -6.642% |
| 2026-09-11 | 127.57 | 128.88 | 124.55 | 125.41 | +1.056% | 2,751,915 | -10.007% |
| 2026-09-10 | 125.01 | 126.38 | 123.88 | 124.10 | -3.985% | 4,604,214 | -9.057% |
| 2026-09-09 | 130.50 | 131.77 | 128.09 | 129.25 | +1.341% | 2,790,498 | -12.681% |
| 2026-09-08 | 128.39 | 130.01 | 127.43 | 127.54 | -1.155% | 2,276,825 | -11.510% |
| 2026-09-04 | 128.46 | 130.11 | 127.51 | 129.03 | -2.494% | 3,357,703 | -12.532% |
| 2026-09-03 | 132.11 | 132.63 | 129.91 | 132.33 | +3.342% | 4,564,943 | -14.713% |
| 2026-09-02 | 125.70 | 128.99 | 125.50 | 128.05 | +4.719% | 4,760,125 | -11.863% |
| 2026-09-01 | 123.46 | 127.46 | 122.00 | 122.28 | -4.416% | 5,284,121 | -7.704% |
| 2026-08-31 | 128.73 | 129.16 | 125.43 | 127.93 | -0.675% | 3,513,726 | -11.780% |
| 2026-08-28 | 135.76 | 136.20 | 127.23 | 128.80 | -4.444% | 7,127,470 | -12.376% |
| 2026-08-27 | 132.83 | 135.26 | 132.06 | 134.79 | +1.453% | 3,350,825 | -16.270% |
| 2026-08-26 | 133.35 | 134.80 | 132.70 | 132.86 | -2.237% | 4,439,484 | -15.053% |
| 2026-08-25 | 131.04 | 136.25 | 130.82 | 135.90 | +1.737% | 4,264,860 | -16.954% |
| 2026-08-24 | 134.40 | 135.32 | 131.06 | 133.58 | +0.747% | 5,261,488 | -15.511% |
| 2026-08-21 | 132.99 | 133.42 | 130.89 | 132.59 | +2.672% | 6,004,202 | -14.880% |
| 2026-08-20 | 125.43 | 130.23 | 125.39 | 129.14 | +2.047% | 4,267,452 | -12.606% |
| 2026-08-19 | 122.18 | 126.68 | 121.93 | 126.55 | +9.643% | 8,916,673 | -10.818% |
| 2026-08-18 | 117.98 | 119.10 | 115.36 | 115.42 | -4.120% | 5,007,938 | -2.218% |
| 2026-08-17 | 119.30 | 121.64 | 118.64 | 120.38 | +1.939% | 3,398,333 | -6.247% |
| 2026-08-14 | 117.83 | 119.89 | 117.52 | 118.09 | +1.898% | 4,272,852 | -4.429% |
| 2026-08-13 | 117.27 | 117.53 | 114.91 | 115.89 | -3.013% | 4,441,516 | -2.615% |
| 2026-08-12 | 121.71 | 121.86 | 118.51 | 119.49 | +0.750% | 3,140,429 | -5.549% |
| 2026-08-11 | 118.16 | 119.47 | 117.19 | 118.60 | -0.152% | 3,552,849 | -4.840% |
| 2026-08-10 | 116.40 | 119.09 | 114.81 | 118.78 | +0.986% | 4,693,519 | -4.984% |
| 2026-08-07 | 115.90 | 118.10 | 115.25 | 117.62 | +7.514% | 10,767,454 | -4.047% |
| 2026-08-06 | 107.70 | 110.28 | 107.23 | 109.40 | -0.073% | 4,845,557 | +3.163% |
| 2026-08-05 | 107.43 | 110.13 | 106.92 | 109.48 | +7.418% | 9,312,873 | +3.087% |
| 2026-08-04 | 100.74 | 103.15 | 100.40 | 101.92 | +3.294% | 5,912,174 | +10.734% |
| 2026-08-03 | 95.65 | 98.81 | 94.70 | 98.67 | +3.439% | 4,670,858 | +14.381% |
| 2026-07-31 | 96.57 | 97.31 | 94.11 | 95.39 | -3.685% | 4,741,807 | +18.314% |
| 2026-07-30 | 97.38 | 99.11 | 95.73 | 99.04 | +4.275% | 6,440,588 | +13.954% |
| 2026-07-29 | 96.09 | 99.07 | 93.49 | 94.98 | -1.860% | 6,315,762 | +18.825% |
| 2026-07-28 | 97.11 | 97.96 | 95.24 | 96.78 | -2.242% | 4,236,566 | +16.615% |
| 2026-07-27 | 99.28 | 99.71 | 96.60 | 99.00 | +1.227% | 3,290,259 | +14.000% |
| 2026-07-24 | 98.24 | 99.71 | 97.07 | 97.80 | +0.205% | 2,899,079 | +15.399% |
| 2026-07-23 | 97.31 | 98.40 | 95.88 | 97.60 | -2.944% | 5,102,077 | +15.635% |
| 2026-07-22 | 99.74 | 102.71 | 99.59 | 100.56 | +3.574% | 5,505,740 | +12.232% |
| 2026-07-21 | 94.41 | 97.13 | 94.26 | 97.09 | +5.924% | 5,007,908 | +16.243% |
| 2026-07-20 | 92.07 | 92.83 | 91.37 | 91.66 | -0.586% | 2,343,785 | +23.129% |
| 2026-07-17 | 90.98 | 93.28 | 89.83 | 92.20 | -0.486% | 5,095,908 | +22.408% |
| 2026-07-16 | 94.30 | 94.76 | 92.06 | 92.65 | -4.039% | 5,829,758 | +21.813% |
| 2026-07-15 | 97.61 | 98.72 | 94.59 | 96.55 | -1.850% | 3,722,341 | +16.893% |
| 2026-07-14 | 99.83 | 100.83 | 97.72 | 98.37 | +3.113% | 5,013,358 | +14.730% |
| 2026-07-13 | 96.97 | 97.49 | 94.66 | 95.40 | -3.519% | 5,175,494 | +18.302% |
| 2026-07-10 | 98.35 | 99.80 | 97.45 | 98.88 | -0.121% | 2,554,096 | +14.138% |
| 2026-07-09 | 97.85 | 99.58 | 97.01 | 99.00 | +3.556% | 4,306,226 | +14.000% |
| 2026-07-08 | 96.56 | 97.60 | 93.23 | 95.60 | -3.366% | 4,881,100 | +18.054% |
| 2026-07-07 | 103.00 | 103.56 | 98.02 | 98.93 | -4.793% | 4,814,959 | +14.081% |
| 2026-07-06 | 105.38 | 105.94 | 102.43 | 103.91 | +0.972% | 3,597,885 | +8.613% |
| 2026-07-02 | 101.97 | 105.08 | 100.69 | 102.91 | +4.957% | 6,394,140 | +9.669% |
| 2026-07-01 | 98.19 | 102.03 | 97.83 | 98.05 | -0.204% | 3,223,727 | +15.105% |
| 2026-06-30 | 98.57 | 98.94 | 96.65 | 98.25 | -0.677% | 4,002,716 | +14.870% |
| 2026-06-29 | 98.84 | 99.37 | 97.09 | 98.92 | -1.366% | 4,075,945 | +14.092% |
| 2026-06-26 | 99.11 | 102.71 | 98.63 | 100.29 | +2.441% | 5,956,429 | +12.534% |
| 2026-06-25 | 98.08 | 99.65 | 95.85 | 97.90 | +1.894% | 5,845,230 | +15.281% |
| 2026-06-24 | 96.33 | 99.02 | 95.07 | 96.08 | -4.455% | 7,749,346 | +17.465% |
| 2026-06-23 | 101.10 | 102.86 | 100.08 | 100.56 | -5.239% | 6,650,698 | +12.232% |
| 2026-06-22 | 105.86 | 106.96 | 104.90 | 106.12 | -1.026% | 4,584,451 | +6.351% |
| 2026-06-18 | 110.99 | 112.84 | 106.06 | 107.22 | -2.341% | 10,609,372 | +5.260% |
| 2026-06-17 | 114.70 | 118.19 | 109.72 | 109.79 | -4.063% | 13,548,241 | +2.796% |
| 2026-06-16 | 113.40 | 114.94 | 112.08 | 114.44 | +2.288% | 5,705,936 | -1.381% |
| 2026-06-15 | 112.17 | 114.63 | 111.04 | 111.88 | +7.309% | 8,290,981 | +0.876% |
| 2026-06-12 | 101.63 | 105.21 | 101.10 | 104.26 | +3.146% | 5,936,290 | +8.249% |
| 2026-06-11 | 95.41 | 101.36 | 95.01 | 101.08 | +6.918% | 10,561,584 | +11.654% |
| 2026-06-10 | 95.96 | 98.64 | 94.33 | 94.54 | -5.023% | 8,568,856 | +19.378% |
| 2026-06-09 | 102.87 | 103.54 | 96.29 | 99.54 | -2.037% | 7,326,342 | +13.382% |
| 2026-06-08 | 102.08 | 103.23 | 101.18 | 101.61 | +1.014% | 4,858,862 | +11.072% |
| 2026-06-05 | 108.08 | 108.80 | 100.55 | 100.59 | -10.107% | 11,370,581 | +12.198% |
| 2026-06-04 | 112.44 | 113.81 | 110.87 | 111.90 | +0.920% | 3,186,661 | +0.858% |
| 2026-06-03 | 113.77 | 114.14 | 110.60 | 110.88 | -4.397% | 5,840,151 | +1.786% |
| 2026-06-02 | 116.22 | 116.95 | 113.52 | 115.98 | +0.896% | 3,489,404 | -2.690% |
| 2026-06-01 | 115.71 | 116.60 | 111.76 | 114.95 | -3.638% | 6,947,468 | -1.818% |
| 2026-05-29 | 115.21 | 120.05 | 114.28 | 119.29 | +3.884% | 9,480,731 | -5.390% |
| 2026-05-28 | 111.05 | 116.20 | 109.40 | 114.83 | +2.017% | 6,929,489 | -1.716% |
| 2026-05-27 | 113.00 | 114.89 | 112.52 | 112.56 | -3.514% | 6,419,921 | +0.267% |
| 2026-05-26 | 114.75 | 116.73 | 114.48 | 116.66 | +4.515% | 5,179,411 | -3.257% |
| 2026-05-22 | 112.70 | 113.34 | 110.11 | 111.62 | -0.526% | 4,183,388 | +1.111% |
| 2026-05-21 | 110.62 | 115.02 | 110.05 | 112.21 | -1.023% | 5,893,158 | +0.579% |
| 2026-05-20 | 111.35 | 114.40 | 109.60 | 113.37 | +2.783% | 6,599,505 | -0.450% |
| 2026-05-19 | 112.93 | 113.01 | 109.52 | 110.30 | -4.477% | 5,929,515 | +2.321% |
| 2026-05-18 | 118.00 | 118.78 | 114.27 | 115.47 | -0.773% | 4,288,311 | -2.260% |
| 2026-05-15 | 119.56 | 119.68 | 115.47 | 116.37 | -7.400% | 8,177,772 | -3.016% |
| 2026-05-14 | 128.29 | 128.54 | 124.85 | 125.67 | -2.536% | 4,714,695 | -10.193% |
| 2026-05-13 | 128.25 | 130.00 | 126.30 | 128.94 | -0.716% | 3,944,589 | -12.471% |
| 2026-05-12 | 127.03 | 130.58 | 123.26 | 129.87 | +0.286% | 7,173,376 | -13.098% |
| 2026-05-11 | 126.68 | 131.36 | 126.62 | 129.50 | +2.908% | 6,506,931 | -12.849% |
| 2026-05-08 | 124.32 | 127.64 | 123.39 | 125.84 | +2.794% | 5,082,580 | -10.315% |
| 2026-05-07 | 126.41 | 129.32 | 122.27 | 122.42 | -0.269% | 7,113,805 | -7.809% |
| 2026-05-06 | 119.50 | 124.03 | 119.50 | 122.75 | +8.475% | 7,816,983 | -8.057% |
| 2026-05-05 | 115.95 | 115.99 | 113.14 | 113.16 | +0.062% | 4,191,046 | -0.265% |
| 2026-05-04 | 113.82 | 115.65 | 112.80 | 113.09 | -1.985% | 4,012,728 | -0.203% |
| 2026-05-01 | 115.36 | 117.98 | 114.85 | 115.38 | -0.825% | 3,424,673 | -2.184% |
| 2026-04-30 | 117.06 | 118.00 | 114.91 | 116.34 | +2.484% | 3,823,496 | -2.991% |
| 2026-04-29 | 115.04 | 115.24 | 113.21 | 113.52 | -2.750% | 4,085,794 | -0.581% |
| 2026-04-28 | 118.32 | 119.22 | 116.14 | 116.73 | -3.910% | 5,249,934 | -3.315% |
| 2026-04-27 | 122.70 | 122.84 | 120.61 | 121.48 | -1.834% | 3,015,134 | -7.096% |
| 2026-04-24 | 123.32 | 124.03 | 121.14 | 123.75 | +1.434% | 2,862,113 | -8.800% |
| 2026-04-23 | 124.56 | 125.34 | 119.10 | 122.00 | -2.967% | 5,271,140 | -7.492% |
| 2026-04-22 | 125.78 | 127.52 | 124.70 | 125.73 | +2.653% | 3,980,522 | -10.236% |
| 2026-04-21 | 130.15 | 130.71 | 122.32 | 122.48 | -6.902% | 6,885,479 | -7.854% |
| 2026-04-20 | 131.46 | 132.31 | 130.12 | 131.56 | -1.172% | 2,819,402 | -14.214% |
| 2026-04-17 | 132.87 | 136.55 | 132.39 | 133.12 | +2.851% | 6,102,457 | -15.219% |
| 2026-04-16 | 129.85 | 131.29 | 128.95 | 129.43 | +0.039% | 3,130,137 | -12.802% |
| 2026-04-15 | 132.18 | 132.75 | 128.97 | 129.38 | -2.553% | 2,767,064 | -12.769% |
| 2026-04-14 | 130.81 | 133.32 | 130.26 | 132.77 | +2.883% | 3,609,317 | -14.996% |
| 2026-04-13 | 127.05 | 129.64 | 126.54 | 129.05 | +0.163% | 2,244,904 | -12.546% |
| 2026-04-10 | 128.94 | 130.47 | 127.84 | 128.84 | +0.759% | 2,361,616 | -12.403% |
| 2026-04-09 | 128.15 | 129.99 | 125.42 | 127.87 | +0.487% | 3,387,103 | -11.738% |
| 2026-04-08 | 131.81 | 132.19 | 124.87 | 127.25 | +3.531% | 7,674,709 | -11.308% |
| 2026-04-07 | 120.92 | 123.00 | 117.83 | 122.91 | +1.394% | 3,215,096 | -8.177% |
| 2026-04-06 | 122.27 | 123.20 | 120.59 | 121.22 | -0.794% | 2,674,805 | -6.897% |
| 2026-04-02 | 116.13 | 124.14 | 116.13 | 122.19 | -2.443% | 4,852,090 | -7.636% |
| 2026-04-01 | 123.62 | 128.12 | 121.87 | 125.25 | +4.340% | 6,292,063 | -9.892% |
| 2026-03-31 | 113.74 | 120.18 | 113.64 | 120.04 | +8.525% | 9,639,382 | -5.981% |
| 2026-03-30 | 113.28 | 114.06 | 109.06 | 110.61 | +0.027% | 4,410,354 | +2.034% |
| 2026-03-27 | 107.16 | 112.69 | 106.13 | 110.58 | +4.400% | 6,380,824 | +2.062% |
| 2026-03-26 | 108.66 | 112.35 | 105.85 | 105.92 | -6.505% | 6,919,061 | +6.552% |
| 2026-03-25 | 115.26 | 115.91 | 111.88 | 113.29 | +3.188% | 6,269,614 | -0.380% |
| 2026-03-24 | 107.33 | 110.46 | 105.93 | 109.79 | -0.218% | 6,107,324 | +2.796% |
| 2026-03-23 | 107.03 | 112.50 | 106.59 | 110.03 | +5.021% | 12,880,803 | +2.572% |
| 2026-03-20 | 109.57 | 109.88 | 102.88 | 104.77 | -3.854% | 8,324,572 | +7.722% |
| 2026-03-19 | 106.61 | 109.81 | 104.17 | 108.97 | -6.359% | 10,880,597 | +3.570% |
| 2026-03-18 | 120.04 | 120.20 | 116.10 | 116.37 | -7.001% | 7,764,830 | -3.016% |
| 2026-03-17 | 126.44 | 128.23 | 124.15 | 125.13 | -0.564% | 3,959,733 | -9.806% |
| 2026-03-16 | 124.44 | 127.89 | 122.47 | 125.84 | +1.541% | 4,931,811 | -10.315% |
| 2026-03-13 | 131.45 | 131.45 | 123.64 | 123.93 | -5.821% | 7,638,605 | -8.932% |
| 2026-03-12 | 134.47 | 134.81 | 130.34 | 131.59 | -2.785% | 3,399,973 | -14.234% |
| 2026-03-11 | 137.00 | 137.29 | 132.43 | 135.36 | -2.577% | 4,232,714 | -16.622% |
| 2026-03-10 | 139.27 | 142.40 | 138.36 | 138.94 | +1.246% | 4,714,773 | -18.771% |
| 2026-03-09 | 131.70 | 137.59 | 127.79 | 137.23 | +0.778% | 6,655,831 | -17.759% |
| 2026-03-06 | 133.19 | 137.81 | 131.51 | 136.17 | -0.395% | 3,888,556 | -17.118% |
| 2026-03-05 | 140.15 | 140.47 | 133.80 | 136.71 | -4.056% | 6,865,451 | -17.446% |
| 2026-03-04 | 146.14 | 146.14 | 140.46 | 142.49 | +0.899% | 3,206,930 | -20.794% |
| 2026-03-03 | 144.18 | 144.87 | 137.62 | 141.22 | -8.908% | 13,127,901 | -20.082% |
| 2026-03-02 | 156.65 | 157.49 | 149.86 | 155.03 | -0.743% | 5,204,667 | -27.201% |
| 2026-02-27 | 154.19 | 156.32 | 152.86 | 156.19 | +1.898% | 3,683,314 | -27.742% |
| 2026-02-26 | 147.02 | 153.63 | 145.68 | 153.28 | +3.673% | 6,257,412 | -26.370% |
| 2026-02-25 | 149.00 | 150.69 | 147.15 | 147.85 | +0.524% | 3,058,655 | -23.666% |
| 2026-02-24 | 141.59 | 148.45 | 141.59 | 147.08 | +0.300% | 4,322,331 | -23.266% |
| 2026-02-23 | 144.31 | 147.50 | 143.96 | 146.64 | +3.260% | 5,298,624 | -23.036% |
| 2026-02-20 | 138.64 | 142.15 | 135.67 | 142.01 | +2.958% | 5,284,685 | -20.527% |
| 2026-02-19 | 133.67 | 138.21 | 132.40 | 137.93 | +2.879% | 4,285,525 | -18.176% |
| 2026-02-18 | 133.81 | 135.39 | 132.59 | 134.07 | +2.500% | 3,732,233 | -15.820% |
| 2026-02-17 | 131.16 | 132.29 | 126.88 | 130.80 | -4.063% | 6,680,023 | -13.716% |
| 2026-02-13 | 132.58 | 136.94 | 131.23 | 136.34 | +5.813% | 5,763,427 | -17.222% |
| 2026-02-12 | 138.87 | 139.78 | 128.64 | 128.85 | -8.727% | 8,757,614 | -12.410% |
| 2026-02-11 | 140.59 | 141.60 | 135.90 | 141.17 | +3.550% | 4,723,722 | -20.054% |
| 2026-02-10 | 135.99 | 137.72 | 134.96 | 136.33 | -0.416% | 4,800,702 | -17.216% |
| 2026-02-09 | 131.49 | 137.03 | 130.60 | 136.90 | +6.487% | 6,967,643 | -17.560% |
| 2026-02-06 | 124.82 | 128.72 | 124.61 | 128.56 | +6.099% | 6,490,076 | -12.212% |
| 2026-02-05 | 124.00 | 127.57 | 120.92 | 121.17 | -7.043% | 7,916,205 | -6.858% |
| 2026-02-04 | 133.57 | 133.57 | 125.06 | 130.35 | +0.377% | 5,196,102 | -13.418% |
| 2026-02-03 | 132.24 | 132.24 | 126.29 | 129.86 | +4.658% | 8,178,814 | -13.091% |
| 2026-02-02 | 124.25 | 127.77 | 120.91 | 124.08 | -0.008% | 7,117,917 | -9.043% |
| 2026-01-30 | 130.06 | 134.95 | 122.27 | 124.09 | -13.634% | 22,120,826 | -9.050% |
| 2026-01-29 | 151.73 | 151.96 | 139.01 | 143.68 | -4.481% | 13,631,564 | -21.450% |
| 2026-01-28 | 148.49 | 150.66 | 145.71 | 150.42 | +2.035% | 5,204,248 | -24.970% |
| 2026-01-27 | 144.66 | 147.80 | 139.47 | 147.42 | +2.169% | 6,459,541 | -23.443% |
| 2026-01-26 | 150.75 | 152.24 | 144.12 | 144.29 | -0.510% | 9,439,847 | -21.783% |
| 2026-01-23 | 143.04 | 146.00 | 141.80 | 145.03 | +2.069% | 6,711,464 | -22.182% |
| 2026-01-22 | 134.72 | 143.03 | 134.48 | 142.09 | +5.455% | 9,136,923 | -20.571% |
| 2026-01-21 | 139.07 | 139.52 | 133.08 | 134.74 | -0.926% | 7,615,468 | -16.239% |
| 2026-01-20 | 133.45 | 136.39 | 132.72 | 136.00 | +6.192% | 9,799,415 | -17.015% |
| 2026-01-16 | 126.07 | 128.19 | 123.36 | 128.07 | +0.724% | 3,980,098 | -11.876% |
| 2026-01-15 | 125.26 | 128.02 | 124.02 | 127.15 | +0.371% | 3,578,728 | -11.239% |
| 2026-01-14 | 128.98 | 129.05 | 124.83 | 126.68 | +0.412% | 4,279,750 | -10.909% |
| 2026-01-13 | 128.00 | 129.42 | 125.89 | 126.16 | -0.111% | 3,718,356 | -10.542% |
| 2026-01-12 | 125.20 | 128.29 | 125.09 | 126.30 | +3.567% | 7,585,092 | -10.641% |
| 2026-01-09 | 120.84 | 122.88 | 120.34 | 121.95 | +0.802% | 4,711,344 | -7.454% |
| 2026-01-08 | 117.33 | 121.03 | 117.11 | 120.98 | +0.657% | 4,456,116 | -6.712% |
| 2026-01-07 | 118.10 | 120.32 | 115.92 | 120.19 | -1.387% | 3,824,325 | -6.099% |
| 2026-01-06 | 118.36 | 121.94 | 118.11 | 121.88 | +3.869% | 4,813,661 | -7.401% |
| 2026-01-05 | 115.93 | 120.45 | 115.39 | 117.34 | +3.657% | 7,750,946 | -3.818% |
| 2026-01-02 | 116.26 | 116.48 | 110.04 | 113.20 | -0.510% | 5,013,221 | -0.300% |
| 2025-12-31 | 114.65 | 116.70 | 113.63 | 113.78 | -1.181% | 3,021,610 | -0.809% |
| 2025-12-30 | 117.11 | 117.72 | 114.89 | 115.14 | +1.160% | 4,837,005 | -1.980% |
| 2025-12-29 | 115.32 | 115.87 | 112.67 | 113.82 | -6.398% | 9,679,652 | -0.843% |
| 2025-12-26 | 121.07 | 122.17 | 119.10 | 121.60 | +2.211% | 4,106,718 | -7.187% |
| 2025-12-24 | 119.28 | 119.68 | 116.71 | 118.97 | -0.858% | 3,185,824 | -5.136% |
| 2025-12-23 | 120.33 | 120.44 | 117.80 | 120.00 | 0.000% | 4,742,746 | -5.950% |
| 2025-12-22 | 119.26 | 121.26 | 118.23 | 120.00 | +2.015% | 7,135,649 | -5.950% |
| 2025-12-19 | 114.82 | 118.87 | 114.65 | 117.63 | +3.004% | 8,265,862 | -4.055% |
| 2025-12-18 | 114.30 | 116.77 | 113.47 | 114.20 | -0.366% | 5,212,120 | -1.173% |
| 2025-12-17 | 115.24 | 115.86 | 113.11 | 114.62 | +1.228% | 3,897,603 | -1.536% |
| 2025-12-16 | 113.00 | 114.89 | 111.37 | 113.23 | +0.577% | 3,352,210 | -0.327% |
| 2025-12-15 | 115.77 | 115.91 | 110.81 | 112.58 | -1.505% | 4,493,605 | +0.249% |
| 2025-12-12 | 118.28 | 118.28 | 112.04 | 114.30 | -0.496% | 5,334,515 | -1.260% |
| 2025-12-11 | 110.81 | 116.69 | 110.75 | 114.87 | +3.589% | 6,060,887 | -1.750% |
| 2025-12-10 | 108.44 | 111.68 | 106.69 | 110.89 | +1.827% | 5,305,865 | +1.777% |
| 2025-12-09 | 104.85 | 109.24 | 104.85 | 108.90 | +4.220% | 4,751,911 | +3.636% |
| 2025-12-08 | 106.89 | 107.17 | 104.39 | 104.49 | -2.053% | 3,317,000 | +8.010% |
| 2025-12-05 | 108.16 | 110.42 | 106.33 | 106.68 | -0.280% | 3,453,392 | +5.793% |
| 2025-12-04 | 105.91 | 107.13 | 105.05 | 106.98 | +0.215% | 2,084,550 | +5.496% |
| 2025-12-03 | 108.00 | 109.17 | 106.51 | 106.75 | -0.503% | 4,680,751 | +5.724% |
| 2025-12-02 | 108.10 | 108.67 | 104.07 | 107.29 | -0.914% | 4,655,284 | +5.192% |
| 2025-12-01 | 110.17 | 110.43 | 107.36 | 108.28 | -0.915% | 3,940,252 | +4.230% |
| 2025-11-28 | 107.02 | 109.38 | 106.28 | 109.28 | +3.750% | 4,428,115 | +3.276% |
| 2025-11-26 | 101.15 | 105.63 | 100.92 | 105.33 | +5.172% | 5,175,503 | +7.149% |
| 2025-11-25 | 99.48 | 101.48 | 98.97 | 100.15 | +0.300% | 6,153,403 | +12.691% |
| 2025-11-24 | 94.66 | 99.92 | 94.49 | 99.85 | +6.246% | 5,846,911 | +13.030% |
| 2025-11-21 | 93.49 | 95.70 | 92.66 | 93.98 | +0.589% | 4,523,535 | +20.089% |
| 2025-11-20 | 98.54 | 99.86 | 93.34 | 93.43 | -4.468% | 6,021,888 | +20.796% |
| 2025-11-19 | 98.64 | 100.48 | 96.56 | 97.80 | +0.929% | 4,744,935 | +15.399% |
| 2025-11-18 | 96.83 | 97.88 | 95.10 | 96.90 | +0.895% | 4,696,325 | +16.471% |
| 2025-11-17 | 97.04 | 98.48 | 94.84 | 96.04 | -1.437% | 5,437,651 | +17.514% |
| 2025-11-14 | 93.82 | 98.36 | 93.55 | 97.44 | -1.166% | 6,545,114 | +15.825% |
| 2025-11-13 | 101.96 | 102.55 | 97.77 | 98.59 | -2.810% | 6,389,066 | +14.474% |
| 2025-11-12 | 98.35 | 102.50 | 97.46 | 101.44 | +3.468% | 8,061,400 | +11.258% |
| 2025-11-11 | 98.29 | 98.36 | 95.88 | 98.04 | +0.379% | 4,520,336 | +15.116% |
| 2025-11-10 | 96.37 | 98.40 | 95.78 | 97.67 | +4.988% | 9,490,001 | +15.552% |
| 2025-11-07 | 90.88 | 93.10 | 90.04 | 93.03 | +2.966% | 5,174,856 | +21.316% |
| 2025-11-06 | 91.14 | 93.17 | 90.14 | 90.35 | +0.378% | 6,119,643 | +24.914% |
| 2025-11-05 | 89.30 | 90.26 | 88.30 | 90.01 | +2.798% | 7,021,155 | +25.386% |
| 2025-11-04 | 89.25 | 89.82 | 87.35 | 87.56 | -4.909% | 8,750,653 | +28.894% |
| 2025-11-03 | 93.31 | 94.17 | 91.33 | 92.08 | -1.697% | 5,196,839 | +22.567% |
| 2025-10-31 | 94.61 | 94.84 | 92.30 | 93.67 | -1.327% | 5,283,305 | +20.487% |
| 2025-10-30 | 92.23 | 95.04 | 91.77 | 94.93 | +2.350% | 6,965,942 | +18.888% |
| 2025-10-29 | 95.79 | 95.85 | 92.32 | 92.75 | -0.215% | 6,442,016 | +21.682% |
| 2025-10-28 | 89.33 | 93.24 | 89.00 | 92.95 | +1.818% | 6,021,461 | +21.420% |
| 2025-10-27 | 91.88 | 93.31 | 88.67 | 91.29 | -3.774% | 13,157,649 | +23.628% |
| 2025-10-24 | 94.97 | 96.66 | 94.50 | 94.87 | -1.249% | 5,531,668 | +18.963% |
| 2025-10-23 | 97.59 | 97.76 | 95.68 | 96.07 | +1.126% | 8,541,423 | +17.477% |
| 2025-10-22 | 92.05 | 95.70 | 91.80 | 95.00 | -0.116% | 12,625,323 | +18.800% |
| 2025-10-21 | 97.90 | 98.40 | 93.98 | 95.11 | -10.383% | 19,863,543 | +18.663% |
| 2025-10-20 | 106.46 | 106.97 | 104.15 | 106.13 | +2.929% | 7,546,376 | +6.341% |
| 2025-10-17 | 107.69 | 108.48 | 101.25 | 103.11 | -7.690% | 14,744,712 | +9.456% |
| 2025-10-16 | 109.81 | 112.45 | 108.53 | 111.70 | +2.968% | 6,340,802 | +1.038% |
| 2025-10-15 | 105.52 | 109.20 | 105.47 | 108.48 | +4.690% | 6,021,836 | +4.038% |
| 2025-10-14 | 103.13 | 105.28 | 102.82 | 103.62 | -1.446% | 4,678,363 | +8.917% |
| 2025-10-13 | 103.34 | 105.52 | 103.16 | 105.14 | +5.245% | 8,223,921 | +7.343% |
| 2025-10-10 | 100.24 | 101.25 | 98.54 | 99.90 | +0.010% | 6,836,852 | +12.973% |
| 2025-10-09 | 105.18 | 105.24 | 98.44 | 99.89 | -4.694% | 9,826,673 | +12.984% |
| 2025-10-08 | 103.11 | 104.94 | 102.22 | 104.81 | +4.102% | 6,482,284 | +7.681% |
| 2025-10-07 | 102.61 | 102.61 | 100.26 | 100.68 | -1.756% | 5,201,333 | +12.098% |
| 2025-10-06 | 101.17 | 104.05 | 100.90 | 102.48 | +2.747% | 7,617,296 | +10.129% |
| 2025-10-03 | 100.06 | 100.85 | 98.95 | 99.74 | +0.100% | 3,696,246 | +13.154% |
| 2025-10-02 | 100.98 | 101.36 | 95.71 | 99.64 | -0.260% | 8,568,962 | +13.268% |
| 2025-10-01 | 100.45 | 101.28 | 99.05 | 99.90 | +0.879% | 6,012,218 | +12.973% |
| 2025-09-30 | 96.85 | 100.29 | 96.63 | 99.03 | +0.804% | 5,253,149 | +13.965% |
| 2025-09-29 | 98.93 | 99.52 | 97.86 | 98.24 | +2.110% | 5,955,483 | +14.882% |
| 2025-09-26 | 94.84 | 96.79 | 94.23 | 96.21 | +2.362% | 5,598,052 | +17.306% |
| 2025-09-25 | 93.07 | 94.02 | 92.71 | 93.99 | +1.304% | 3,989,589 | +20.077% |
| 2025-09-24 | 94.85 | 95.57 | 92.76 | 92.78 | -2.347% | 5,095,283 | +21.643% |
| 2025-09-23 | 96.43 | 96.76 | 94.63 | 95.01 | -0.179% | 4,148,340 | +18.787% |
| 2025-09-22 | 93.97 | 95.31 | 92.98 | 95.18 | +3.479% | 6,313,656 | +18.575% |
| 2025-09-19 | 87.73 | 92.24 | 87.73 | 91.98 | +5.036% | 9,026,946 | +22.701% |
| 2025-09-18 | 87.42 | 87.60 | 85.60 | 87.57 | -0.046% | 5,264,393 | +28.880% |
| 2025-09-17 | 87.43 | 90.09 | 86.66 | 87.61 | -1.396% | 5,610,603 | +28.821% |
| 2025-09-16 | 91.87 | 91.87 | 88.47 | 88.85 | -2.886% | 5,642,728 | +27.023% |
| 2025-09-15 | 89.92 | 92.42 | 89.51 | 91.49 | +1.622% | 6,573,007 | +23.358% |
| 2025-09-12 | 90.52 | 90.90 | 89.48 | 90.03 | +0.022% | 3,902,143 | +25.358% |
| 2025-09-11 | 88.20 | 90.20 | 87.87 | 90.01 | +2.180% | 4,834,138 | +25.386% |
| 2025-09-10 | 86.19 | 88.12 | 86.19 | 88.09 | +2.909% | 7,350,167 | +28.119% |
| 2025-09-09 | 87.19 | 87.29 | 85.11 | 85.60 | -0.903% | 6,589,241 | +31.846% |
| 2025-09-08 | 86.48 | 86.86 | 85.56 | 86.38 | +1.791% | 5,024,268 | +30.655% |
| 2025-09-05 | 84.57 | 85.67 | 83.70 | 84.86 | +2.637% | 7,444,618 | +32.996% |
| 2025-09-04 | 83.05 | 83.65 | 82.13 | 82.68 | -1.337% | 5,892,570 | +36.502% |
| 2025-09-03 | 84.57 | 84.77 | 83.09 | 83.80 | +1.013% | 5,540,059 | +34.678% |
| 2025-09-02 | 81.88 | 83.28 | 80.06 | 82.96 | +3.635% | 8,180,020 | +36.041% |
| 2025-08-29 | 77.22 | 80.06 | 77.11 | 80.05 | +3.772% | 7,514,644 | +40.987% |
| 2025-08-28 | 77.64 | 77.66 | 76.45 | 77.14 | -0.516% | 3,980,991 | +46.305% |
| 2025-08-27 | 76.73 | 77.58 | 75.99 | 77.54 | 0.000% | 2,850,006 | +45.551% |
| 2025-08-26 | 76.13 | 77.56 | 76.04 | 77.54 | +2.026% | 4,988,855 | +45.551% |
| 2025-08-25 | 75.98 | 76.62 | 75.83 | 76.00 | -0.354% | 3,822,635 | +48.500% |
| 2025-08-22 | 73.96 | 76.94 | 73.64 | 76.27 | +2.006% | 4,843,525 | +47.974% |
| 2025-08-21 | 72.91 | 75.14 | 72.91 | 74.77 | +2.033% | 4,028,410 | +50.943% |
| 2025-08-20 | 72.29 | 73.41 | 72.10 | 73.28 | +2.892% | 4,510,283 | +54.012% |
| 2025-08-19 | 73.38 | 73.60 | 71.18 | 71.22 | -3.365% | 4,008,846 | +58.467% |
| 2025-08-18 | 73.63 | 73.95 | 72.80 | 73.70 | -0.244% | 2,817,908 | +53.134% |
| 2025-08-15 | 72.95 | 74.22 | 72.57 | 73.88 | +1.525% | 4,050,626 | +52.761% |
| 2025-08-14 | 72.54 | 73.87 | 72.41 | 72.77 | -0.370% | 3,200,772 | +55.091% |
| 2025-08-13 | 73.65 | 73.99 | 72.79 | 73.04 | +0.151% | 3,125,787 | +54.518% |
| 2025-08-12 | 72.15 | 72.94 | 71.74 | 72.93 | +1.447% | 2,812,909 | +54.751% |
| 2025-08-11 | 70.52 | 72.33 | 70.01 | 71.89 | -0.471% | 4,395,202 | +56.990% |
| 2025-08-08 | 72.89 | 73.17 | 71.90 | 72.23 | -0.193% | 4,481,960 | +56.251% |
| 2025-08-07 | 71.90 | 72.99 | 71.85 | 72.37 | +1.586% | 7,077,239 | +55.949% |
| 2025-08-06 | 69.50 | 71.29 | 69.50 | 71.24 | +2.386% | 5,131,692 | +58.422% |
| 2025-08-05 | 67.19 | 69.67 | 67.05 | 69.58 | +2.944% | 5,450,368 | +62.202% |
| 2025-08-04 | 66.24 | 67.76 | 66.24 | 67.59 | +3.937% | 5,258,393 | +66.977% |
| 2025-08-01 | 65.62 | 66.00 | 64.53 | 65.03 | +1.261% | 4,797,587 | +73.551% |
| 2025-07-31 | 64.96 | 65.17 | 63.90 | 64.22 | -0.803% | 4,340,590 | +75.740% |
| 2025-07-30 | 65.63 | 66.20 | 64.39 | 64.74 | -2.705% | 5,445,496 | +74.328% |
| 2025-07-29 | 66.16 | 66.82 | 65.88 | 66.54 | +0.635% | 2,997,986 | +69.612% |
| 2025-07-28 | 66.83 | 66.84 | 65.52 | 66.12 | -2.507% | 5,933,906 | +70.690% |
| 2025-07-25 | 67.33 | 67.88 | 66.54 | 67.82 | -0.572% | 5,525,088 | +66.411% |
| 2025-07-24 | 68.18 | 68.93 | 67.50 | 68.21 | -1.245% | 3,270,212 | +65.460% |
| 2025-07-23 | 69.75 | 70.02 | 68.55 | 69.07 | -1.722% | 6,091,703 | +63.399% |
| 2025-07-22 | 69.21 | 70.53 | 68.62 | 70.28 | +2.464% | 5,009,345 | +60.586% |
| 2025-07-21 | 67.17 | 69.31 | 67.17 | 68.59 | +3.626% | 4,956,453 | +64.543% |
| 2025-07-18 | 67.29 | 67.42 | 66.19 | 66.19 | -0.854% | 2,470,023 | +70.509% |
| 2025-07-17 | 66.24 | 67.01 | 65.53 | 66.76 | -1.082% | 4,827,276 | +69.053% |
| 2025-07-16 | 67.68 | 68.30 | 66.34 | 67.49 | -0.207% | 3,296,373 | +67.225% |
| 2025-07-15 | 68.57 | 68.67 | 66.86 | 67.63 | -1.385% | 3,132,437 | +66.879% |
| 2025-07-14 | 69.14 | 70.04 | 68.39 | 68.58 | -0.378% | 3,136,392 | +64.567% |
| 2025-07-11 | 68.26 | 69.14 | 68.00 | 68.84 | +1.955% | 4,500,272 | +63.945% |
| 2025-07-10 | 67.49 | 67.58 | 66.51 | 67.52 | +0.446% | 2,671,224 | +67.150% |
| 2025-07-09 | 66.39 | 67.49 | 66.13 | 67.22 | +1.250% | 3,069,804 | +67.896% |
| 2025-07-08 | 68.94 | 68.96 | 65.69 | 66.39 | -3.810% | 6,212,996 | +69.995% |
| 2025-07-07 | 67.56 | 69.05 | 66.34 | 69.02 | +0.833% | 3,301,665 | +63.518% |
| 2025-07-03 | 67.53 | 68.47 | 67.53 | 68.45 | +0.293% | 1,897,450 | +64.879% |
| 2025-07-02 | 68.13 | 68.32 | 67.02 | 68.25 | +0.991% | 3,100,485 | +65.363% |
| 2025-07-01 | 68.61 | 68.99 | 67.51 | 67.58 | -0.015% | 3,226,035 | +67.002% |
| 2025-06-30 | 65.95 | 67.69 | 65.80 | 67.59 | +3.191% | 4,082,369 | +66.977% |
| 2025-06-27 | 65.59 | 65.78 | 64.92 | 65.50 | -3.321% | 6,223,920 | +72.305% |
| 2025-06-26 | 66.77 | 67.78 | 66.63 | 67.75 | +1.453% | 2,925,942 | +66.583% |
| 2025-06-25 | 66.28 | 66.96 | 66.06 | 66.78 | -0.015% | 2,836,209 | +69.003% |
| 2025-06-24 | 66.45 | 66.90 | 65.19 | 66.79 | -1.895% | 5,135,832 | +68.977% |
| 2025-06-23 | 67.30 | 69.09 | 67.15 | 68.08 | +1.310% | 3,497,791 | +65.776% |
| 2025-06-20 | 68.05 | 68.95 | 67.16 | 67.20 | -2.382% | 5,929,679 | +67.946% |
| 2025-06-18 | 69.62 | 69.78 | 68.52 | 68.84 | -1.276% | 3,371,044 | +63.945% |
| 2025-06-17 | 70.00 | 70.21 | 69.15 | 69.73 | +0.158% | 2,643,142 | +61.853% |
| 2025-06-16 | 70.52 | 70.85 | 69.40 | 69.62 | -2.260% | 4,437,184 | +62.109% |
| 2025-06-13 | 71.55 | 71.71 | 70.88 | 71.23 | +0.878% | 4,910,546 | +58.444% |
| 2025-06-12 | 69.94 | 71.03 | 69.83 | 70.61 | +2.378% | 5,192,387 | +59.836% |
| 2025-06-11 | 68.62 | 69.15 | 68.41 | 68.97 | +0.671% | 2,301,587 | +63.636% |
| 2025-06-10 | 69.88 | 70.14 | 68.04 | 68.51 | -1.580% | 4,233,015 | +64.735% |
| 2025-06-09 | 69.32 | 70.03 | 69.08 | 69.61 | +0.884% | 3,706,698 | +62.132% |
| 2025-06-06 | 70.41 | 70.88 | 68.80 | 69.00 | -2.432% | 6,325,101 | +63.565% |
| 2025-06-05 | 70.36 | 71.84 | 69.80 | 70.72 | +2.152% | 6,760,906 | +59.587% |
| 2025-06-04 | 69.17 | 69.65 | 68.66 | 69.23 | +0.771% | 3,795,229 | +63.022% |
| 2025-06-03 | 68.35 | 68.73 | 67.66 | 68.70 | -1.066% | 4,836,706 | +64.279% |
| 2025-06-02 | 66.68 | 69.76 | 66.65 | 69.44 | +6.307% | 10,113,427 | +62.529% |
| 2025-05-30 | 64.02 | 65.34 | 63.88 | 65.32 | +1.146% | 4,415,642 | +72.780% |
| 2025-05-29 | 65.14 | 65.48 | 64.19 | 64.58 | -0.108% | 3,403,510 | +74.760% |
| 2025-05-28 | 63.92 | 64.67 | 63.86 | 64.65 | +1.460% | 3,748,649 | +74.571% |
| 2025-05-27 | 63.30 | 64.44 | 63.19 | 63.72 | -1.469% | 4,966,111 | +77.119% |
| 2025-05-23 | 64.34 | 65.01 | 63.57 | 64.67 | +2.945% | 6,013,237 | +74.517% |
| 2025-05-22 | 63.12 | 63.43 | 62.27 | 62.82 | -0.570% | 4,012,448 | +79.656% |
| 2025-05-21 | 62.42 | 63.51 | 62.42 | 63.18 | +1.461% | 4,222,339 | +78.632% |
| 2025-05-20 | 60.25 | 62.37 | 60.09 | 62.27 | +3.370% | 7,655,832 | +81.243% |
| 2025-05-19 | 59.64 | 60.27 | 59.26 | 60.24 | +2.606% | 5,147,251 | +87.351% |
| 2025-05-16 | 57.63 | 58.71 | 57.46 | 58.71 | -0.844% | 5,202,932 | +92.233% |
| 2025-05-15 | 58.60 | 59.24 | 57.84 | 59.21 | +2.298% | 5,814,525 | +90.610% |
| 2025-05-14 | 57.98 | 58.26 | 57.40 | 57.88 | -2.411% | 7,900,770 | +94.990% |
| 2025-05-13 | 59.30 | 59.72 | 58.69 | 59.31 | +0.321% | 4,870,081 | +90.288% |
| 2025-05-12 | 61.23 | 61.31 | 58.91 | 59.12 | -8.099% | 12,258,875 | +90.900% |
| 2025-05-09 | 62.92 | 64.48 | 62.44 | 64.33 | +3.892% | 4,872,982 | +75.439% |
| 2025-05-08 | 63.26 | 63.56 | 61.83 | 61.92 | -1.511% | 5,785,998 | +82.267% |
| 2025-05-07 | 63.01 | 63.71 | 62.41 | 62.87 | -2.738% | 5,138,884 | +79.513% |
| 2025-05-06 | 62.84 | 64.77 | 62.40 | 64.64 | +5.846% | 9,386,583 | +74.598% |
| 2025-05-05 | 61.08 | 61.19 | 60.08 | 61.07 | +4.020% | 5,712,206 | +84.804% |
| 2025-05-02 | 59.93 | 60.21 | 58.38 | 58.71 | -0.034% | 3,769,691 | +92.233% |
| 2025-05-01 | 59.81 | 59.81 | 58.56 | 58.73 | -4.349% | 8,162,883 | +92.168% |
| 2025-04-30 | 60.05 | 61.42 | 60.05 | 61.40 | +1.237% | 3,325,949 | +83.811% |
| 2025-04-29 | 60.96 | 61.65 | 60.59 | 60.65 | -1.494% | 2,924,910 | +86.084% |
| 2025-04-28 | 60.77 | 61.59 | 60.13 | 61.57 | +0.868% | 4,925,688 | +83.304% |
| 2025-04-25 | 60.25 | 61.10 | 60.13 | 61.04 | -1.960% | 4,373,580 | +84.895% |
| 2025-04-24 | 62.25 | 62.45 | 61.17 | 62.26 | +2.284% | 3,626,395 | +81.272% |
| 2025-04-23 | 60.74 | 61.82 | 60.05 | 60.87 | -2.810% | 11,129,690 | +85.412% |
| 2025-04-22 | 65.35 | 65.40 | 62.44 | 62.63 | -3.809% | 8,876,813 | +80.201% |
| 2025-04-21 | 66.22 | 66.80 | 64.04 | 65.11 | +1.544% | 6,937,832 | +73.337% |
| 2025-04-17 | 64.52 | 64.85 | 63.15 | 64.12 | -1.566% | 7,032,214 | +76.014% |
| 2025-04-16 | 65.38 | 66.18 | 64.40 | 65.14 | +3.446% | 8,263,847 | +73.258% |
| 2025-04-15 | 62.84 | 63.34 | 62.44 | 62.97 | 0.000% | 3,346,191 | +79.228% |