Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:25:51 PM EDT
118.12USD-0.556%(-0.66)3,545,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
118.51USD-0.227%(-0.27)9,977
After-hours
Aug 11, 2026 4:25:30 PM EDT
118.39USD+0.229%(+0.27)315
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
309710195


GDXJ Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

GDXJ Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDXJ Sep 11, 2026 Exp. - Max Pain @ $93.00

Puts
Calls


GDXJ Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.990%252508-07GDXJ260911C00145000
140.00 C1.290%121208-10GDXJ260911C00140000
135.00 C1.740%2108-07GDXJ260911C00135000
130.00 C2.94+8.89%2308-10GDXJ260911C00130000
125.00 C4.21-7.68%1408-10GDXJ260911C00125000
123.00 C00%0GDXJ260911C00123000
122.00 C4.700%3208-07GDXJ260911C00122000
121.00 C00%0GDXJ260911C00121000
120.00 C5.90+100.00%102408-10GDXJ260911C00120000
119.00 C00%0GDXJ260911C00119000
118.00 C6.50-3.99%111208-10GDXJ260911C00118000
117.00 C00%0GDXJ260911C00117000
116.00 C00%0GDXJ260911C00116000
115.00 C8.60+5.52%14608-10GDXJ260911C00115000
114.00 C00%0GDXJ260911C00114000
113.00 C00%0GDXJ260911C00113000
112.00 C8.950%1108-07GDXJ260911C00112000
111.50 C00%0GDXJ260911C00111500
111.00 C00%0GDXJ260911C00111000
110.00 C10.78+62.84%1508-07GDXJ260911C00110000
109.00 C00%0GDXJ260911C00109000
108.00 C12.44+68.34%101008-10GDXJ260911C00108000
107.00 C13.66+1.94%1308-10GDXJ260911C00107000
106.00 C00%0GDXJ260911C00106000
105.00 C9.47+83.17%14508-05GDXJ260911C00105000
104.00 C5.18+27.27%2208-04GDXJ260911C00104000
103.00 C6.170%3208-04GDXJ260911C00103000
102.50 C17.25+169.11%5508-07GDXJ260911C00102500
102.00 C6.700%2108-04GDXJ260911C00102000
101.50 C7.000%4108-04GDXJ260911C00101500
101.00 C7.250%2108-04GDXJ260911C00101000
100.50 C7.520%4208-04GDXJ260911C00100500
100.00 C7.720%18208-04GDXJ260911C00100000
99.50 C7.980%14308-04GDXJ260911C00099500
99.00 C8.190%4208-04GDXJ260911C00099000
98.50 C8.560%6208-04GDXJ260911C00098500
98.00 C8.88+53.10%2708-04GDXJ260911C00098000
97.50 C00%0GDXJ260911C00097500
97.00 C9.430%2008-04GDXJ260911C00097000
96.50 C9.730%2008-04GDXJ260911C00096500
96.00 C00%0GDXJ260911C00096000
95.50 C7.200%742308-03GDXJ260911C00095500
95.00 C7.46+10.19%822308-03GDXJ260911C00095000
94.50 C7.69+9.23%10108-03GDXJ260911C00094500
94.00 C8.060%10308-03GDXJ260911C00094000
93.50 C8.33+10.77%82608-03GDXJ260911C00093500
93.00 C7.780%762707-31GDXJ260911C00093000
92.50 C8.88+10.86%962708-03GDXJ260911C00092500
92.00 C9.19+10.99%962708-03GDXJ260911C00092000
91.00 C00%0GDXJ260911C00091000
90.00 C00%0GDXJ260911C00090000
85.00 C00%0GDXJ260911C00085000
80.00 C00%0GDXJ260911C00080000
75.00 C00%0GDXJ260911C00075000
70.00 C00%0GDXJ260911C00070000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0GDXJ260911P00145000
140.00 P00%0GDXJ260911P00140000
135.00 P00%0GDXJ260911P00135000
130.00 P00%0GDXJ260911P00130000
125.00 P00%0GDXJ260911P00125000
123.00 P00%0GDXJ260911P00123000
122.00 P00%0GDXJ260911P00122000
121.00 P00%0GDXJ260911P00121000
120.00 P00%0GDXJ260911P00120000
119.00 P00%0GDXJ260911P00119000
118.00 P00%0GDXJ260911P00118000
117.00 P00%0GDXJ260911P00117000
116.00 P00%0GDXJ260911P00116000
115.00 P5.24-47.70%1408-07GDXJ260911P00115000
114.00 P00%0GDXJ260911P00114000
113.00 P4.500%1108-07GDXJ260911P00113000
112.00 P00%0GDXJ260911P00112000
111.50 P00%0GDXJ260911P00111500
111.00 P00%0GDXJ260911P00111000
110.00 P15.950%2207-31GDXJ260911P00110000
109.00 P00%0GDXJ260911P00109000
108.00 P2.800%2108-10GDXJ260911P00108000
107.00 P2.780%1108-07GDXJ260911P00107000
106.00 P00%0GDXJ260911P00106000
105.00 P2.020%242408-10GDXJ260911P00105000
104.00 P4.600%3208-05GDXJ260911P00104000
103.00 P3.650%2108-05GDXJ260911P00103000
102.50 P00%0GDXJ260911P00102500
102.00 P00%0GDXJ260911P00102000
101.50 P00%0GDXJ260911P00101500
101.00 P1.210%1108-10GDXJ260911P00101000
100.50 P00%0GDXJ260911P00100500
100.00 P1.40-54.84%5808-10GDXJ260911P00100000
99.50 P00%0GDXJ260911P00099500
99.00 P00%0GDXJ260911P00099000
98.50 P00%0GDXJ260911P00098500
98.00 P4.960%5508-04GDXJ260911P00098000
97.50 P00%0GDXJ260911P00097500
97.00 P00%0GDXJ260911P00097000
96.50 P00%0GDXJ260911P00096500
96.00 P00%0GDXJ260911P00096000
95.50 P00%0GDXJ260911P00095500
95.00 P1.690%1108-05GDXJ260911P00095000
94.50 P00%0GDXJ260911P00094500
94.00 P1.42-74.51%1908-06GDXJ260911P00094000
93.50 P00%0GDXJ260911P00093500
93.00 P00%0GDXJ260911P00093000
92.50 P00%0GDXJ260911P00092500
92.00 P00%0GDXJ260911P00092000
91.00 P00%0GDXJ260911P00091000
90.00 P0.29-84.07%4208-10GDXJ260911P00090000
85.00 P00%0GDXJ260911P00085000
80.00 P0.05-95.80%32908-10GDXJ260911P00080000
75.00 P0.22-21.43%10010408-05GDXJ260911P00075000
70.00 P00%0GDXJ260911P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC