Dark

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:25:51 PM EDT

118.12USD-0.556%(-0.66)3,545,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

118.51USD-0.227%(-0.27)9,977

After-hours

Aug 11, 2026 4:25:30 PM EDT

118.39USD+0.229%(+0.27)315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,121	11,303	359	12,000

GDXJ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GDXJ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDXJ Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

GDXJ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0.20	-33.33%	1	31	06-12	GDXJ260918C00225000
220 C	0.01	-88.89%	1	116	07-13	GDXJ260918C00220000
215 C	1.40	-36.94%	2	19	03-24	GDXJ260918C00215000
210 C	0.12	-86.52%	65	289	07-10	GDXJ260918C00210000
205 C	0.37	-43.08%	47	304	06-15	GDXJ260918C00205000
200 C	0.03	-25.00%	7	319	08-07	GDXJ260918C00200000
195 C	0.03	-66.67%	12	371	08-03	GDXJ260918C00195000
190 C	0.26	-76.58%	9	235	06-10	GDXJ260918C00190000
185 C	0.51	-58.54%	1	47	06-08	GDXJ260918C00185000
180 C	0.02	-85.71%	2	50	07-17	GDXJ260918C00180000
175 C	0.05	-50.00%	1	116	07-16	GDXJ260918C00175000
170 C	0.26	+420.00%	1	180	08-07	GDXJ260918C00170000
165 C	0.35	+600.00%	2	565	08-07	GDXJ260918C00165000
160 C	0.45	+221.43%	2	486	08-07	GDXJ260918C00160000
155 C	1.61	+3,120.00%	1	256	08-07	GDXJ260918C00155000
150 C	0.84	+1.20%	2	574	08-10	GDXJ260918C00150000
149 C	0.88	-92.42%	10	10	06-25	GDXJ260918C00149000
148 C	3.83	-53.86%	20	26	05-28	GDXJ260918C00148000
147 C	0	0%	0			GDXJ260918C00147000
146 C	0.89	+256.00%	1	44	08-10	GDXJ260918C00146000
145 C	1.29	+239.47%	7	240	08-10	GDXJ260918C00145000
144 C	2.50	+38.89%	2	11	06-18	GDXJ260918C00144000
143 C	1.50	+163.16%	2	21	08-07	GDXJ260918C00143000
142 C	1.60	-93.39%	1	2	08-07	GDXJ260918C00142000
141 C	0.22	-85.90%	9	19	08-04	GDXJ260918C00141000
140 C	1.85	+9.47%	12	1,013	08-10	GDXJ260918C00140000
139 C	1.58	-94.95%	4	6	08-10	GDXJ260918C00139000
138 C	2.09	+178.67%	2	11	08-10	GDXJ260918C00138000
137 C	2.23	+78.40%	1	30	08-07	GDXJ260918C00137000
136 C	2.33	+732.14%	4	57	08-10	GDXJ260918C00136000
135 C	2.80	+8.95%	50	910	08-10	GDXJ260918C00135000
134 C	2.65	+1,004.17%	2	69	08-07	GDXJ260918C00134000
133 C	2.96	-68.84%	2	5	08-10	GDXJ260918C00133000
132 C	0.70	-82.50%	3	58	07-24	GDXJ260918C00132000
131 C	3.31	+131.47%	1	13	08-07	GDXJ260918C00131000
130 C	3.75	+3.31%	42	1,028	08-10	GDXJ260918C00130000
129 C	3.87	+4.59%	1	34	08-10	GDXJ260918C00129000
128 C	4.62	+118.96%	5	98	08-10	GDXJ260918C00128000
127 C	4.43	+321.90%	2	6	08-10	GDXJ260918C00127000
126 C	5.20	+112.24%	2	314	08-10	GDXJ260918C00126000
125 C	5.40	+4.85%	10	725	08-10	GDXJ260918C00125000
124 C	5.62	+97.19%	1	11	08-07	GDXJ260918C00124000
123 C	6.20	+93.75%	37	251	08-10	GDXJ260918C00123000
122 C	5.20	+57.10%	1	116	08-10	GDXJ260918C00122000
121 C	6.00	-4.00%	26	126	08-10	GDXJ260918C00121000
120 C	7.45	+1.36%	1,170	2,062	08-10	GDXJ260918C00120000
119 C	6.30	-12.38%	1	29	08-10	GDXJ260918C00119000
118 C	8.50	+7.19%	25	26	08-10	GDXJ260918C00118000
117 C	8.30	-1.78%	2	63	08-10	GDXJ260918C00117000
116 C	1.45	-87.71%	1	6	07-31	GDXJ260918C00116000
115 C	9.15	+3.62%	18	2,084	08-10	GDXJ260918C00115000
114 C	5.70	+152.21%	14	34	08-05	GDXJ260918C00114000
113 C	10.37	+59.78%	1	20	08-10	GDXJ260918C00113000
112 C	10.48	+62.23%	5	11	08-07	GDXJ260918C00112000
111 C	12.10	+93.60%	6	9	08-07	GDXJ260918C00111000
110 C	13.15	+6.91%	10	2,145	08-10	GDXJ260918C00110000
109 C	13.00	+4.84%	2	60	08-10	GDXJ260918C00109000
108 C	12.90	+53.57%	1	20	08-07	GDXJ260918C00108000
107 C	8.09	+61.80%	1	41	08-05	GDXJ260918C00107000
106 C	14.05	-2.70%	1	28	08-10	GDXJ260918C00106000
105 C	14.05	-7.26%	50	524	08-10	GDXJ260918C00105000
104 C	10.10	+8.60%	6	18	08-06	GDXJ260918C00104000
103 C	17.13	+0.88%	1	106	08-10	GDXJ260918C00103000
102 C	18.52	+58.29%	1	32	08-07	GDXJ260918C00102000
101 C	18.40	+43.75%	1	29	08-07	GDXJ260918C00101000
100 C	20.00	+3.63%	5	416	08-10	GDXJ260918C00100000
99 C	20.65	+6.72%	1	53	08-10	GDXJ260918C00099000
98 C	14.20	-2.87%	10	81	08-06	GDXJ260918C00098000
97 C	21.76	-0.78%	20	25	08-10	GDXJ260918C00097000
96 C	22.68	+47.85%	10	11	08-10	GDXJ260918C00096000
95 C	23.70	+0.64%	1	395	08-10	GDXJ260918C00095000
94 C	9.12	-27.39%	11	37	07-23	GDXJ260918C00094000
93 C	25.20	+43.59%	3	38	08-07	GDXJ260918C00093000
92 C	18.61	+147.80%	3	24	08-05	GDXJ260918C00092000
91 C	10.73	+32.96%	1	3	07-28	GDXJ260918C00091000
90 C	26.70	+31.20%	1	75	08-07	GDXJ260918C00090000
89 C	0	0%	0			GDXJ260918C00089000
88 C	13.05	-15.15%	4	5	07-28	GDXJ260918C00088000
87 C	17.40	+44.40%	1	1	07-22	GDXJ260918C00087000
86 C	24.20	+34.82%	15	11	08-06	GDXJ260918C00086000
85 C	32.20	+71.92%	4	45	08-07	GDXJ260918C00085000
84 C	0	0%	0			GDXJ260918C00084000
83 C	0	0%	0			GDXJ260918C00083000
82 C	34.25	+80.83%	1	1	08-07	GDXJ260918C00082000
81 C	0	0%	0			GDXJ260918C00081000
80 C	37.63	-16.00%	1	14	06-02	GDXJ260918C00080000
79 C	16.50	-58.23%	4	9	07-17	GDXJ260918C00079000
78 C	36.04	-8.53%	2	9	06-03	GDXJ260918C00078000
77 C	0	0%	0			GDXJ260918C00077000
76 C	29.55	+53.35%	8	8	10-02	GDXJ260918C00076000
75 C	21.35	-61.74%	2	10	07-29	GDXJ260918C00075000
74 C	42.91	0%	2	2	06-02	GDXJ260918C00074000
73 C	39.89	-8.91%	2	9	06-03	GDXJ260918C00073000
72 C	20.99	-49.43%	4	10	07-17	GDXJ260918C00072000
71 C	42.08	0%	2	2	06-03	GDXJ260918C00071000
70 C	45.35	+39.54%	1	36	08-07	GDXJ260918C00070000
69 C	47.37	-25.75%	4	12	06-02	GDXJ260918C00069000
68 C	48.66	-0.21%	1	17	06-02	GDXJ260918C00068000
67 C	45.23	-31.20%	4	23	05-28	GDXJ260918C00067000
66 C	49.32	-0.94%	1	26	06-16	GDXJ260918C00066000
65 C	67.64	+34.79%	3	16	04-20	GDXJ260918C00065000
64 C	52.96	-22.74%	1	15	06-02	GDXJ260918C00064000
63 C	53.36	-23.27%	6	22	06-02	GDXJ260918C00063000
62 C	54.43	+2.89%	7	27	06-02	GDXJ260918C00062000
61 C	55.50	+6.65%	1	31	06-17	GDXJ260918C00061000
60 C	53.16	-5.12%	8	41	06-03	GDXJ260918C00060000
59 C	39.40	-26.75%	1	48	07-29	GDXJ260918C00059000
58 C	55.18	-5.01%	4	56	06-03	GDXJ260918C00058000
57 C	55.35	-6.15%	14	60	06-03	GDXJ260918C00057000
56 C	56.00	-6.53%	16	39	06-03	GDXJ260918C00056000
55 C	48.02	-15.04%	2	38	06-08	GDXJ260918C00055000
54 C	57.92	-6.43%	23	35	06-03	GDXJ260918C00054000
53 C	59.25	-5.74%	14	22	06-03	GDXJ260918C00053000
52 C	46.55	-22.14%	4	5	07-29	GDXJ260918C00052000
51 C	0	0%	0			GDXJ260918C00051000
50 C	56.22	0%	2	0	10-13	GDXJ260918C00050000
49 C	0	0%	0			GDXJ260918C00049000
48 C	0	0%	0			GDXJ260918C00048000
47 C	51.14	0%	1	1	07-29	GDXJ260918C00047000
46 C	0	0%	0			GDXJ260918C00046000
45 C	47.50	0%	1	1	09-15	GDXJ260918C00045000
44 C	0	0%	0			GDXJ260918C00044000
43 C	0	0%	0			GDXJ260918C00043000
42 C	0	0%	0			GDXJ260918C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	109.37	+43.81%	2	2	03-18	GDXJ260918P00225000
220 P	104.45	+45.88%	2	2	03-18	GDXJ260918P00220000
215 P	0	0%	0			GDXJ260918P00215000
210 P	0	0%	0			GDXJ260918P00210000
205 P	0	0%	0			GDXJ260918P00205000
200 P	0	0%	0			GDXJ260918P00200000
195 P	0	0%	0			GDXJ260918P00195000
190 P	0	0%	0			GDXJ260918P00190000
185 P	0	0%	0			GDXJ260918P00185000
180 P	0	0%	0			GDXJ260918P00180000
175 P	73.50	-12.03%	1	1	07-22	GDXJ260918P00175000
170 P	78.57	0%	1	0	07-16	GDXJ260918P00170000
165 P	31.42	0%	8	0	02-25	GDXJ260918P00165000
160 P	58.55	+7.18%	1	1	03-20	GDXJ260918P00160000
155 P	45.00	0%	3	7	06-03	GDXJ260918P00155000
150 P	37.70	+34.98%	4	5	05-26	GDXJ260918P00150000
149 P	32.90	0%	1	1	08-07	GDXJ260918P00149000
148 P	36.82	+48.89%	1	5	03-18	GDXJ260918P00148000
147 P	51.36	0%	5	5	06-11	GDXJ260918P00147000
146 P	29.31	+17.71%	2	2	04-08	GDXJ260918P00146000
145 P	37.25	-24.49%	4	6	08-06	GDXJ260918P00145000
144 P	42.07	+121.42%	2	2	06-05	GDXJ260918P00144000
143 P	25.51	-16.80%	1	9	04-10	GDXJ260918P00143000
142 P	32.20	+51.46%	1	1	03-18	GDXJ260918P00142000
141 P	0	0%	0			GDXJ260918P00141000
140 P	37.78	+1.56%	2	2	08-04	GDXJ260918P00140000
139 P	38.55	+133.21%	1	5	06-26	GDXJ260918P00139000
138 P	27.70	0%	1	1	04-30	GDXJ260918P00138000
137 P	0	0%	0			GDXJ260918P00137000
136 P	42.30	+30.56%	1	2	07-16	GDXJ260918P00136000
135 P	41.90	+124.06%	3	10	07-17	GDXJ260918P00135000
134 P	21.68	+52.78%	2	9	04-27	GDXJ260918P00134000
133 P	0	0%	0			GDXJ260918P00133000
132 P	0	0%	0			GDXJ260918P00132000
131 P	31.20	+139.45%	1	5	07-01	GDXJ260918P00131000
130 P	22.60	-32.60%	4	12	08-05	GDXJ260918P00130000
129 P	12.13	0%	2	0	02-25	GDXJ260918P00129000
128 P	13.86	-7.60%	1	1	05-13	GDXJ260918P00128000
127 P	22.40	+96.84%	12	15	05-21	GDXJ260918P00127000
126 P	18.13	+2.78%	1	2	04-01	GDXJ260918P00126000
125 P	18.86	-19.23%	1	109	08-05	GDXJ260918P00125000
124 P	22.73	-32.09%	1	3	08-04	GDXJ260918P00124000
123 P	31.40	+10.02%	1	2	07-17	GDXJ260918P00123000
122 P	26.45	0%	1	1	07-08	GDXJ260918P00122000
121 P	27.32	+12.66%	1	9	07-29	GDXJ260918P00121000
120 P	8.24	-7.42%	12	115	08-10	GDXJ260918P00120000
119 P	8.60	-56.87%	3	7	08-07	GDXJ260918P00119000
118 P	7.66	-7.04%	3	5	08-10	GDXJ260918P00118000
117 P	7.71	-47.37%	2	3	08-07	GDXJ260918P00117000
116 P	7.18	-68.23%	1	1	08-10	GDXJ260918P00116000
115 P	6.20	-10.14%	6	262	08-10	GDXJ260918P00115000
114 P	5.87	-3.77%	1	17	08-10	GDXJ260918P00114000
113 P	5.30	-13.68%	1	19	08-10	GDXJ260918P00113000
112 P	5.93	+5.89%	2	3	08-10	GDXJ260918P00112000
111 P	5.50	+13.40%	2	16	08-10	GDXJ260918P00111000
110 P	4.09	-12.98%	47	154	08-10	GDXJ260918P00110000
109 P	3.77	-10.24%	1	90	08-10	GDXJ260918P00109000
108 P	3.57	-8.93%	1	9	08-10	GDXJ260918P00108000
107 P	3.15	-5.69%	1	20	08-10	GDXJ260918P00107000
106 P	3.03	-3.81%	1	22	08-10	GDXJ260918P00106000
105 P	2.41	-23.73%	20	1,171	08-10	GDXJ260918P00105000
104 P	2.79	-41.88%	2	233	08-07	GDXJ260918P00104000
103 P	2.08	-8.77%	5	5	08-10	GDXJ260918P00103000
102 P	1.99	+6.99%	13	450	08-10	GDXJ260918P00102000
101 P	1.63	-58.21%	8	20	08-10	GDXJ260918P00101000
100 P	1.41	-28.06%	569	1,853	08-10	GDXJ260918P00100000
99 P	1.36	-15.00%	3	197	08-10	GDXJ260918P00099000
98 P	1.53	-45.74%	6	446	08-07	GDXJ260918P00098000
97 P	1.31	-49.42%	1	19	08-07	GDXJ260918P00097000
96 P	0.91	-28.91%	4	3	08-10	GDXJ260918P00096000
95 P	0.88	-19.27%	26	1,739	08-10	GDXJ260918P00095000
94 P	0.94	-50.53%	7	21	08-07	GDXJ260918P00094000
93 P	0.87	-50.29%	7	24	08-07	GDXJ260918P00093000
92 P	0.75	0.00%	2	46	08-10	GDXJ260918P00092000
91 P	0.48	-28.36%	19	72	08-10	GDXJ260918P00091000
90 P	0.43	-23.21%	9	1,450	08-10	GDXJ260918P00090000
89 P	0.50	+4.17%	2	135	08-10	GDXJ260918P00089000
88 P	0.52	-42.86%	3	11	08-07	GDXJ260918P00088000
87 P	0.43	-44.16%	1	53	08-07	GDXJ260918P00087000
86 P	0.99	-56.96%	1	1	08-05	GDXJ260918P00086000
85 P	0.35	+25.00%	8	1,202	08-10	GDXJ260918P00085000
84 P	0.19	-26.92%	1	214	08-10	GDXJ260918P00084000
83 P	0.28	+12.00%	1	554	08-10	GDXJ260918P00083000
82 P	0.34	-19.05%	22	390	08-06	GDXJ260918P00082000
81 P	0.20	-41.18%	1	102	08-07	GDXJ260918P00081000
80 P	0.15	-21.05%	7	121	08-10	GDXJ260918P00080000
79 P	0.40	-40.30%	2	11	08-05	GDXJ260918P00079000
78 P	0.36	-33.33%	2	33	08-05	GDXJ260918P00078000
77 P	0.14	-39.13%	1	6	08-10	GDXJ260918P00077000
76 P	0.20	-52.38%	25	93	08-06	GDXJ260918P00076000
75 P	0.13	-40.91%	1	26	08-07	GDXJ260918P00075000
74 P	1.03	+6.19%	3	11	06-02	GDXJ260918P00074000
73 P	0.19	-34.48%	10	16	08-05	GDXJ260918P00073000
72 P	0.63	-31.52%	4	10	06-03	GDXJ260918P00072000
71 P	1.16	0%	2	2	06-03	GDXJ260918P00071000
70 P	0.13	-69.77%	4	39	08-05	GDXJ260918P00070000
69 P	0.72	+18.03%	2	8	06-02	GDXJ260918P00069000
68 P	0.46	-4.17%	3	26	07-20	GDXJ260918P00068000
67 P	0.49	+2.08%	4	24	05-29	GDXJ260918P00067000
66 P	0.52	-3.70%	3	21	06-29	GDXJ260918P00066000
65 P	0.11	-42.11%	1	27	08-05	GDXJ260918P00065000
64 P	0.48	+23.08%	2	17	06-02	GDXJ260918P00064000
63 P	0.41	-58.16%	4	20	06-02	GDXJ260918P00063000
62 P	0.36	-16.28%	1	30	06-03	GDXJ260918P00062000
61 P	0.29	-27.50%	4	31	06-03	GDXJ260918P00061000
60 P	0.24	-38.46%	5	40	06-03	GDXJ260918P00060000
59 P	0.24	-31.43%	5	50	06-03	GDXJ260918P00059000
58 P	0.22	-42.11%	5	58	06-03	GDXJ260918P00058000
57 P	0.21	-30.00%	10	53	06-03	GDXJ260918P00057000
56 P	0.21	-43.24%	20	43	06-03	GDXJ260918P00056000
55 P	0.18	-35.71%	22	34	06-03	GDXJ260918P00055000
54 P	0.20	-41.18%	23	75	06-03	GDXJ260918P00054000
53 P	0.26	-21.21%	11	19	06-03	GDXJ260918P00053000
52 P	0.25	-19.35%	4	7	06-03	GDXJ260918P00052000
51 P	0.40	-70.15%	1	1	01-02	GDXJ260918P00051000
50 P	0	0%	0			GDXJ260918P00050000
49 P	0	0%	0			GDXJ260918P00049000
48 P	0	0%	0			GDXJ260918P00048000
47 P	0.29	0%	2	1	02-09	GDXJ260918P00047000
46 P	0	0%	0			GDXJ260918P00046000
45 P	0	0%	0			GDXJ260918P00045000
44 P	0	0%	0			GDXJ260918P00044000
43 P	0	0%	0			GDXJ260918P00043000
42 P	0.26	-38.10%	3	15	12-09	GDXJ260918P00042000

.dark-mode .K426C5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K426C5{ color: #333333; background-color: white; border: 2px solid #333333; }GDXJVanEck Junior Gold Miners ETFstock NYSE ETF

GDXJ Sep 18, 2026 Exp. - Open Interest by Strike

GDXJ Sep 18, 2026 Exp. - Max Pain @ $105.00

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF