Dark

FRO
Frontline Plc
stock NYSE

At Close

Jul 30, 2026 3:59:53 PM EDT

39.10USD-0.115%(-0.04)2,164,541

33.51Bid 44.61Ask 11.10Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

39.00USD-0.358%(-0.14)7,466

After-hours

Jul 30, 2026 4:46:30 PM EDT

38.74USD-0.908%(-0.36)3,461

OverviewMax PainHistoricalExchangesShortsMore

FRO Max Pain Summary

The max pain for FRO on August 21st, 2026 is $40.00.

FRO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	3,841	22,478	10,492	24,725	40.00	1.34	-2.25%
Sep 18, 2026	1,249	4,141	119	999	37.00	0.21	+5.68%
Nov 20, 2026	2,707	3,307	5,351	8,555	45.00	2.31	-13.11%
Jan 15, 2027	7,621	4,035	5,731	4,710	35.00	0.90	+11.71%
Feb 19, 2027	292	234	1,266	970	50.00	4.25	-21.80%
Jan 21, 2028	1,149	2,900	31	805	30.00	0.21	+30.33%
Totals	16,859 53,954 H	37,095	22,990 63,754 H	40,764		1.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("kdqRdq").onerror = function(){this.style.display='none';}; .dark-mode .M3HHNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3HHNW{ color: #333333; background-color: white; border: 2px solid #333333; }FROFrontline Plcstock NYSE

FRO Max Pain Summary

FRO Option Chain Summary

FRO
Frontline Plc
stock NYSE