Dark

FRO
Frontline Plc
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

49.27USD+0.695%(+0.34)2,644,775

42.72Bid 56.81Ask 14.09Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

49.58USD+1.328%(+0.65)17,049

After-hours

Sep 30, 2026 4:48:30 PM EDT

49.27USD0.000%(0.00)4,082

OverviewMax PainHistoricalExchangesShortsMore

FRO Max Pain Summary

The max pain for FRO on October 16th, 2026 is $50.00.

FRO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	2,788	20,429	7,646	26,142	50.00	1.46	-1.46%
Nov 20, 2026	17,459	16,790	4,681	23,659	49.20	0.83	+0.14%
Jan 15, 2027	15,530	7,395	1,145	16,343	39.20	0.76	+25.69%
Feb 19, 2027	2,780	1,807	1,793	6,758	49.20	1.86	+0.14%
May 21, 2027	117	919	6	403	49.20	0.39	+0.14%
Jan 21, 2028	4,615	3,965	1,065	4,859	39.20	0.69	+25.69%
Jan 19, 2029	203	247	0	2	24.20	0.00	+103.60%
Totals	43,492 95,044 H	51,552	16,336 94,502 H	78,166		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GsR0vh").onerror = function(){this.style.display='none';}; .dark-mode .mJQ7tV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJQ7tV{ color: #333333; background-color: white; border: 2px solid #333333; }FROFrontline Plcstock NYSE

FRO Max Pain Summary

FRO Option Chain Summary

FRO
Frontline Plc
stock NYSE