Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRO
Frontline Plc
stock NYSE

At Close
Jul 30, 2026 3:59:53 PM EDT
39.10USD-0.115%(-0.04)2,164,541
33.51Bid   44.61Ask   11.10Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
39.00USD-0.358%(-0.14)7,466
After-hours
Jul 30, 2026 4:46:30 PM EDT
38.74USD-0.908%(-0.36)3,461
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.200
2024-12-110.340
2024-09-130.620
2024-06-140.620
2024-03-140.370
2023-12-140.300
2023-03-151.070
2022-09-150.150
2020-09-100.500
2020-06-030.700
2020-03-120.400
2019-12-100.100
2017-06-080.150
2017-03-090.150
2016-12-130.100
2016-09-080.200
2016-06-090.400
2016-03-090.350
2015-12-160.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC