FRO
Frontline Plc
stockNYSE
At CloseNov 13, 2026 3:59:57 PM EST
46.97USD+0.438%(+0.21)2,058,881
Pre-marketNov 13, 2026 9:29:30 AM EST
47.60USD+1.796%(+0.84)
After-hoursNov 13, 2026 4:59:30 PM EST
46.89USD-0.154%(-0.07)
FRO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 47.65 | 47.69 | 46.24 | 46.97 | +0.449% | 2,058,881 | 0.000% |
| 2026-11-12 | 45.32 | 46.87 | 45.30 | 46.76 | +2.679% | 2,837,887 | +0.449% |
| 2026-11-11 | 45.19 | 45.88 | 44.62 | 45.54 | +3.807% | 3,432,370 | +3.140% |
| 2026-11-10 | 42.79 | 44.46 | 42.19 | 43.87 | -0.948% | 5,367,496 | +7.066% |
| 2026-11-09 | 45.51 | 46.42 | 43.93 | 44.29 | -2.488% | 5,401,162 | +6.051% |
| 2026-11-06 | 45.70 | 46.19 | 44.82 | 45.42 | +1.611% | 5,109,308 | +3.413% |
| 2026-11-05 | 48.41 | 48.49 | 44.48 | 44.70 | -7.797% | 7,838,174 | +5.078% |
| 2026-11-04 | 50.48 | 51.02 | 47.48 | 48.48 | -7.569% | 6,661,523 | -3.115% |
| 2026-11-03 | 51.68 | 52.80 | 51.31 | 52.45 | +0.710% | 2,932,689 | -10.448% |
| 2026-11-02 | 55.02 | 55.62 | 51.92 | 52.08 | -8.471% | 4,475,006 | -9.812% |
| 2026-10-30 | 56.12 | 57.16 | 55.12 | 56.90 | +0.619% | 2,511,608 | -17.452% |
| 2026-10-29 | 55.73 | 56.85 | 55.27 | 56.55 | +1.837% | 2,518,256 | -16.941% |
| 2026-10-28 | 56.73 | 57.30 | 55.33 | 55.53 | +3.273% | 2,982,758 | -15.415% |
| 2026-10-27 | 54.58 | 55.76 | 53.65 | 53.77 | -2.643% | 3,787,083 | -12.646% |
| 2026-10-26 | 54.29 | 55.87 | 53.72 | 55.23 | +4.326% | 4,286,606 | -14.956% |
| 2026-10-23 | 51.63 | 53.33 | 51.28 | 52.94 | +3.358% | 2,609,251 | -11.277% |
| 2026-10-22 | 50.75 | 52.06 | 50.11 | 51.22 | -0.136% | 4,144,029 | -8.298% |
| 2026-10-21 | 50.15 | 51.83 | 49.81 | 51.29 | +1.928% | 3,705,481 | -8.423% |
| 2026-10-20 | 50.24 | 51.32 | 49.03 | 50.32 | -0.789% | 5,502,385 | -6.657% |
| 2026-10-19 | 53.10 | 53.69 | 49.52 | 50.72 | -3.372% | 5,828,605 | -7.394% |
| 2026-10-16 | 53.63 | 54.19 | 52.38 | 52.49 | -0.095% | 3,722,974 | -10.516% |
| 2026-10-15 | 53.16 | 55.26 | 52.23 | 52.54 | -6.629% | 6,337,459 | -10.601% |
| 2026-10-14 | 59.46 | 59.46 | 55.24 | 56.27 | -4.692% | 7,207,587 | -16.527% |
| 2026-10-13 | 58.52 | 59.75 | 58.41 | 59.04 | -0.253% | 3,354,704 | -20.444% |
| 2026-10-12 | 58.28 | 59.55 | 58.00 | 59.19 | +5.508% | 5,452,136 | -20.645% |
| 2026-10-09 | 56.16 | 56.86 | 55.77 | 56.10 | -0.284% | 2,908,967 | -16.275% |
| 2026-10-08 | 54.72 | 56.55 | 54.42 | 56.26 | +6.031% | 6,389,348 | -16.513% |
| 2026-10-07 | 53.46 | 54.09 | 53.00 | 53.06 | +0.550% | 3,013,735 | -11.478% |
| 2026-10-06 | 52.72 | 53.25 | 51.94 | 52.77 | -1.823% | 4,250,782 | -10.991% |
| 2026-10-05 | 54.49 | 54.69 | 51.62 | 53.75 | +1.915% | 5,384,364 | -12.614% |
| 2026-10-02 | 51.19 | 52.88 | 50.80 | 52.74 | +2.328% | 3,789,051 | -10.940% |
| 2026-10-01 | 49.40 | 51.62 | 49.11 | 51.54 | +4.607% | 3,426,181 | -8.867% |
| 2026-09-30 | 49.87 | 50.56 | 49.16 | 49.27 | +0.695% | 2,647,980 | -4.668% |
| 2026-09-29 | 47.83 | 49.33 | 47.74 | 48.93 | +1.726% | 2,580,689 | -4.006% |
| 2026-09-28 | 48.59 | 48.81 | 47.60 | 48.10 | +0.775% | 3,354,502 | -2.349% |
| 2026-09-25 | 47.28 | 48.26 | 47.06 | 47.73 | -0.500% | 2,832,434 | -1.592% |
| 2026-09-24 | 47.16 | 48.97 | 46.88 | 47.97 | +0.862% | 4,023,434 | -2.085% |
| 2026-09-23 | 47.92 | 48.19 | 46.67 | 47.56 | -0.751% | 5,027,916 | -1.241% |
| 2026-09-22 | 48.10 | 48.87 | 47.56 | 47.92 | -3.794% | 5,685,721 | -1.982% |
| 2026-09-21 | 49.83 | 52.48 | 49.46 | 49.81 | -3.131% | 5,498,663 | -5.702% |
| 2026-09-18 | 51.19 | 51.82 | 50.36 | 51.42 | -4.831% | 4,998,573 | -8.654% |
| 2026-09-17 | 54.31 | 54.91 | 53.27 | 54.03 | +0.671% | 6,567,568 | -13.067% |
| 2026-09-16 | 52.52 | 54.69 | 52.20 | 53.67 | +4.032% | 5,129,528 | -12.484% |
| 2026-09-15 | 51.21 | 52.94 | 51.05 | 51.59 | +2.118% | 5,659,372 | -8.955% |
| 2026-09-14 | 50.25 | 50.78 | 49.16 | 50.52 | +2.662% | 4,023,418 | -7.027% |
| 2026-09-11 | 48.05 | 49.56 | 48.03 | 49.21 | +1.674% | 3,710,023 | -4.552% |
| 2026-09-10 | 47.33 | 48.72 | 47.10 | 48.40 | +2.521% | 4,103,674 | -2.955% |
| 2026-09-09 | 46.95 | 47.67 | 46.36 | 47.21 | +1.266% | 2,017,562 | -0.508% |
| 2026-09-08 | 47.05 | 47.22 | 45.95 | 46.62 | +1.084% | 2,339,238 | +0.751% |
| 2026-09-04 | 45.86 | 47.04 | 45.68 | 46.12 | +1.541% | 3,088,345 | +1.843% |
| 2026-09-03 | 45.61 | 45.95 | 44.73 | 45.42 | 0.000% | 2,537,247 | +3.413% |
| 2026-09-02 | 44.17 | 45.59 | 43.94 | 45.42 | +2.482% | 1,840,816 | +3.413% |
| 2026-09-01 | 44.39 | 45.16 | 43.86 | 44.32 | +1.233% | 2,188,491 | +5.979% |
| 2026-08-31 | 44.85 | 44.88 | 43.42 | 43.78 | -0.928% | 2,580,215 | +7.286% |
| 2026-08-28 | 44.40 | 45.29 | 43.57 | 44.19 | +1.006% | 3,321,389 | +6.291% |
| 2026-08-27 | 42.51 | 43.99 | 42.51 | 43.75 | +6.189% | 2,839,124 | +7.360% |
| 2026-08-26 | 41.95 | 42.44 | 41.16 | 41.20 | -5.200% | 3,480,100 | +14.005% |
| 2026-08-25 | 43.30 | 43.90 | 42.76 | 43.46 | -1.339% | 3,176,107 | +8.076% |
| 2026-08-24 | 43.32 | 44.22 | 43.29 | 44.05 | +0.870% | 2,455,264 | +6.629% |
| 2026-08-21 | 43.67 | 45.01 | 43.08 | 43.67 | +0.253% | 1,927,465 | +7.557% |
| 2026-08-20 | 43.81 | 44.09 | 43.45 | 43.56 | -2.002% | 1,614,228 | +7.828% |
| 2026-08-19 | 44.90 | 45.17 | 43.90 | 44.45 | +2.184% | 2,444,760 | +5.669% |
| 2026-08-18 | 42.46 | 43.89 | 41.98 | 43.50 | +3.129% | 2,262,248 | +7.977% |
| 2026-08-17 | 41.96 | 42.52 | 41.56 | 42.18 | +2.354% | 1,919,233 | +11.356% |
| 2026-08-14 | 40.74 | 41.52 | 40.49 | 41.21 | +1.703% | 1,266,486 | +13.977% |
| 2026-08-13 | 39.80 | 41.20 | 39.80 | 40.52 | +2.401% | 2,319,716 | +15.918% |
| 2026-08-12 | 38.25 | 39.65 | 38.20 | 39.57 | +3.749% | 2,057,926 | +18.701% |
| 2026-08-11 | 38.30 | 38.50 | 37.29 | 38.14 | -0.806% | 1,827,399 | +23.152% |
| 2026-08-10 | 39.85 | 39.91 | 38.37 | 38.45 | -3.246% | 1,407,504 | +22.159% |
| 2026-08-07 | 39.86 | 40.30 | 38.55 | 39.74 | +0.455% | 1,497,236 | +18.193% |
| 2026-08-06 | 38.84 | 39.83 | 38.65 | 39.56 | +4.188% | 1,844,859 | +18.731% |
| 2026-08-05 | 39.09 | 39.32 | 37.91 | 37.97 | -2.566% | 2,258,436 | +23.703% |
| 2026-08-04 | 40.00 | 40.21 | 38.72 | 38.97 | -2.355% | 2,052,739 | +20.529% |
| 2026-08-03 | 39.80 | 40.00 | 38.26 | 39.91 | +1.372% | 2,283,244 | +17.690% |
| 2026-07-31 | 39.43 | 39.79 | 38.96 | 39.37 | +0.691% | 1,624,517 | +19.304% |
| 2026-07-30 | 38.91 | 39.17 | 38.16 | 39.10 | -0.077% | 2,164,675 | +20.128% |
| 2026-07-29 | 39.15 | 39.58 | 38.30 | 39.13 | +0.903% | 2,461,132 | +20.036% |
| 2026-07-28 | 39.10 | 39.49 | 38.60 | 38.78 | +0.492% | 1,534,010 | +21.119% |
| 2026-07-27 | 38.30 | 39.29 | 38.06 | 38.59 | -1.782% | 1,583,695 | +21.715% |
| 2026-07-24 | 39.40 | 39.77 | 38.85 | 39.29 | +1.133% | 1,295,149 | +19.547% |
| 2026-07-23 | 38.13 | 39.08 | 37.94 | 38.85 | +2.345% | 1,372,787 | +20.901% |
| 2026-07-22 | 38.89 | 38.94 | 37.91 | 37.96 | -1.274% | 1,483,924 | +23.736% |
| 2026-07-21 | 37.64 | 38.53 | 36.83 | 38.45 | +4.116% | 2,020,314 | +22.159% |
| 2026-07-20 | 36.97 | 37.70 | 36.75 | 36.93 | +1.206% | 1,526,018 | +27.187% |
| 2026-07-17 | 36.18 | 36.66 | 35.71 | 36.49 | -1.829% | 2,006,499 | +28.720% |
| 2026-07-16 | 37.34 | 38.29 | 37.11 | 37.17 | -1.926% | 1,540,692 | +26.365% |
| 2026-07-15 | 38.10 | 38.26 | 36.99 | 37.90 | -1.251% | 2,202,855 | +23.931% |
| 2026-07-14 | 37.61 | 39.27 | 37.61 | 38.38 | +3.954% | 2,745,309 | +22.381% |
| 2026-07-13 | 38.91 | 39.09 | 36.90 | 36.92 | -3.173% | 2,303,434 | +27.221% |
| 2026-07-10 | 36.79 | 38.16 | 36.65 | 38.13 | +4.294% | 1,908,541 | +23.184% |
| 2026-07-09 | 38.03 | 38.11 | 35.70 | 36.56 | -4.940% | 4,100,939 | +28.474% |
| 2026-07-08 | 37.96 | 38.62 | 37.53 | 38.46 | +2.124% | 2,278,522 | +22.127% |
| 2026-07-07 | 36.45 | 37.87 | 36.40 | 37.66 | +2.143% | 2,620,353 | +24.721% |
| 2026-07-06 | 36.69 | 38.02 | 36.20 | 36.87 | +0.327% | 1,992,204 | +27.394% |
| 2026-07-02 | 35.94 | 37.05 | 35.94 | 36.75 | +5.908% | 2,234,140 | +27.810% |
| 2026-07-01 | 34.25 | 35.11 | 34.13 | 34.70 | -0.259% | 1,704,798 | +35.360% |
| 2026-06-30 | 34.91 | 35.42 | 34.50 | 34.79 | -1.834% | 3,655,118 | +35.010% |
| 2026-06-29 | 35.99 | 36.64 | 35.25 | 35.44 | -0.225% | 3,937,865 | +32.534% |
| 2026-06-26 | 37.48 | 37.93 | 34.81 | 35.52 | -7.668% | 4,686,506 | +32.235% |
| 2026-06-25 | 40.60 | 40.85 | 38.23 | 38.47 | -5.526% | 3,989,425 | +22.095% |
| 2026-06-24 | 42.88 | 43.10 | 40.37 | 40.72 | -5.037% | 3,996,304 | +15.349% |
| 2026-06-23 | 41.16 | 42.89 | 41.03 | 42.88 | +3.127% | 3,886,129 | +9.538% |
| 2026-06-22 | 39.91 | 41.87 | 39.91 | 41.58 | +1.588% | 5,031,953 | +12.963% |
| 2026-06-18 | 38.07 | 40.96 | 37.17 | 40.93 | +5.354% | 5,123,097 | +14.757% |
| 2026-06-17 | 39.85 | 40.00 | 38.73 | 38.85 | -1.446% | 3,016,097 | +20.901% |
| 2026-06-16 | 39.91 | 40.16 | 38.20 | 39.42 | -0.025% | 3,306,008 | +19.153% |
| 2026-06-15 | 38.94 | 39.82 | 38.31 | 39.43 | +0.921% | 6,663,097 | +19.122% |
| 2026-06-12 | 35.70 | 39.09 | 35.50 | 39.07 | +5.225% | 4,350,343 | +20.220% |
| 2026-06-11 | 37.63 | 38.60 | 36.98 | 37.13 | +2.343% | 3,240,267 | +26.501% |
| 2026-06-10 | 35.97 | 36.77 | 35.70 | 36.28 | +0.028% | 2,821,835 | +29.465% |
| 2026-06-09 | 35.19 | 36.30 | 35.17 | 36.27 | +3.599% | 3,151,918 | +29.501% |
| 2026-06-08 | 35.73 | 35.79 | 34.66 | 35.01 | -0.455% | 2,082,462 | +34.162% |
| 2026-06-05 | 34.07 | 35.52 | 34.01 | 35.17 | +2.957% | 4,081,169 | +33.551% |
| 2026-06-04 | 34.29 | 34.66 | 33.80 | 34.16 | -0.871% | 2,188,157 | +37.500% |
| 2026-06-03 | 34.21 | 35.05 | 34.10 | 34.46 | -0.634% | 1,644,537 | +36.303% |
| 2026-06-02 | 34.92 | 35.01 | 34.24 | 34.68 | -0.488% | 2,361,346 | +35.438% |
| 2026-06-01 | 34.58 | 35.37 | 34.08 | 34.85 | +0.519% | 2,753,334 | +34.778% |
| 2026-05-29 | 33.96 | 34.70 | 33.86 | 34.67 | +0.376% | 3,130,872 | +35.477% |
| 2026-05-28 | 35.15 | 35.35 | 34.38 | 34.54 | -2.594% | 4,470,486 | +35.987% |
| 2026-05-27 | 36.62 | 36.62 | 35.23 | 35.46 | -3.035% | 3,328,703 | +32.459% |
| 2026-05-26 | 36.40 | 36.96 | 35.70 | 36.57 | -1.482% | 4,639,307 | +28.439% |
| 2026-05-22 | 37.97 | 38.05 | 36.47 | 37.12 | -3.434% | 4,350,233 | +26.536% |
| 2026-05-21 | 38.78 | 39.74 | 38.42 | 38.44 | -1.284% | 4,518,226 | +22.190% |
| 2026-05-20 | 37.90 | 39.28 | 37.84 | 38.94 | +4.006% | 2,806,914 | +20.621% |
| 2026-05-19 | 38.05 | 38.13 | 37.21 | 37.44 | -0.795% | 2,331,376 | +25.454% |
| 2026-05-18 | 36.87 | 38.08 | 36.76 | 37.74 | +2.946% | 2,025,171 | +24.457% |
| 2026-05-15 | 36.25 | 37.03 | 36.11 | 36.66 | -1.106% | 1,796,117 | +28.123% |
| 2026-05-14 | 37.34 | 37.61 | 36.65 | 37.07 | -0.323% | 1,250,381 | +26.706% |
| 2026-05-13 | 39.07 | 39.20 | 36.43 | 37.19 | -3.478% | 3,863,309 | +26.297% |
| 2026-05-12 | 37.93 | 38.82 | 37.71 | 38.53 | +0.996% | 2,548,789 | +21.905% |
| 2026-05-11 | 39.16 | 39.32 | 37.57 | 38.15 | -3.442% | 3,095,369 | +23.119% |
| 2026-05-08 | 38.57 | 39.55 | 38.56 | 39.51 | +3.646% | 2,578,812 | +18.881% |
| 2026-05-07 | 38.33 | 38.62 | 37.53 | 38.12 | +1.114% | 2,189,574 | +23.216% |
| 2026-05-06 | 37.58 | 38.93 | 37.24 | 37.70 | -1.050% | 3,100,413 | +24.589% |
| 2026-05-05 | 38.13 | 38.50 | 37.74 | 38.10 | +2.806% | 2,086,827 | +23.281% |
| 2026-05-04 | 36.80 | 37.24 | 36.46 | 37.06 | +0.135% | 1,590,232 | +26.740% |
| 2026-05-01 | 36.32 | 37.60 | 35.92 | 37.01 | +1.425% | 1,717,842 | +26.912% |
| 2026-04-30 | 36.15 | 36.88 | 35.70 | 36.49 | +0.579% | 2,070,731 | +28.720% |
| 2026-04-29 | 36.32 | 36.72 | 35.69 | 36.28 | +0.471% | 1,615,671 | +29.465% |
| 2026-04-28 | 36.51 | 36.74 | 35.79 | 36.11 | +0.333% | 1,860,528 | +30.075% |
| 2026-04-27 | 35.60 | 36.17 | 34.83 | 35.99 | +1.124% | 1,879,085 | +30.508% |
| 2026-04-24 | 34.83 | 35.60 | 34.56 | 35.59 | +1.977% | 1,357,838 | +31.975% |
| 2026-04-23 | 34.65 | 35.24 | 34.58 | 34.90 | +0.692% | 2,083,330 | +34.585% |
| 2026-04-22 | 35.39 | 35.48 | 33.53 | 34.66 | -2.035% | 5,146,067 | +35.516% |
| 2026-04-21 | 37.71 | 37.75 | 35.20 | 35.38 | -4.301% | 3,940,343 | +32.759% |
| 2026-04-20 | 35.98 | 36.98 | 35.07 | 36.97 | -0.431% | 3,671,463 | +27.049% |
| 2026-04-17 | 36.66 | 38.16 | 35.87 | 37.13 | +5.633% | 7,193,578 | +26.501% |
| 2026-04-16 | 34.82 | 35.38 | 34.45 | 35.15 | -0.958% | 2,134,486 | +33.627% |
| 2026-04-15 | 35.87 | 36.17 | 34.95 | 35.49 | +3.893% | 3,275,702 | +32.347% |
| 2026-04-14 | 34.75 | 35.18 | 34.01 | 34.16 | -1.952% | 2,799,659 | +37.500% |
| 2026-04-13 | 34.63 | 35.64 | 34.61 | 34.84 | +1.456% | 3,188,167 | +34.816% |
| 2026-04-10 | 34.43 | 34.94 | 33.70 | 34.34 | -1.379% | 3,072,921 | +36.779% |
| 2026-04-09 | 36.47 | 36.81 | 34.59 | 34.82 | -3.679% | 3,224,766 | +34.894% |
| 2026-04-08 | 34.71 | 36.41 | 34.20 | 36.15 | +3.345% | 4,201,357 | +29.931% |
| 2026-04-07 | 36.71 | 37.06 | 34.71 | 34.98 | -4.112% | 3,821,352 | +34.277% |
| 2026-04-06 | 36.77 | 36.81 | 35.70 | 36.48 | -0.328% | 3,278,283 | +28.755% |
| 2026-04-02 | 34.45 | 36.98 | 34.35 | 36.60 | +5.082% | 4,190,739 | +28.333% |
| 2026-04-01 | 34.71 | 35.70 | 34.51 | 34.83 | -0.086% | 3,245,555 | +34.855% |
| 2026-03-31 | 34.13 | 35.00 | 33.82 | 34.86 | +4.403% | 4,124,617 | +34.739% |
| 2026-03-30 | 33.66 | 34.38 | 33.00 | 33.39 | -0.773% | 2,923,765 | +40.671% |
| 2026-03-27 | 33.00 | 34.05 | 32.92 | 33.65 | +0.238% | 2,826,738 | +39.584% |
| 2026-03-26 | 34.27 | 34.89 | 33.53 | 33.57 | -0.533% | 3,949,594 | +39.917% |
| 2026-03-25 | 34.83 | 34.83 | 33.55 | 33.75 | -4.769% | 3,810,238 | +39.170% |
| 2026-03-24 | 34.30 | 35.66 | 34.06 | 35.44 | +4.759% | 5,696,354 | +32.534% |
| 2026-03-23 | 33.23 | 34.03 | 32.67 | 33.83 | +5.160% | 3,991,962 | +38.841% |
| 2026-03-20 | 32.90 | 33.00 | 31.75 | 32.17 | -2.159% | 4,088,935 | +46.006% |
| 2026-03-19 | 31.62 | 32.98 | 31.02 | 32.88 | +2.239% | 3,578,821 | +42.853% |
| 2026-03-18 | 31.82 | 32.81 | 31.42 | 32.16 | +2.748% | 3,754,131 | +46.051% |
| 2026-03-17 | 31.75 | 31.99 | 31.14 | 31.30 | -1.665% | 3,623,535 | +50.064% |
| 2026-03-16 | 30.99 | 31.86 | 30.57 | 31.83 | +5.467% | 5,113,761 | +47.565% |
| 2026-03-13 | 30.43 | 30.76 | 29.82 | 30.18 | -1.917% | 4,572,608 | +55.633% |
| 2026-03-12 | 32.11 | 32.16 | 30.67 | 30.77 | -8.149% | 5,309,740 | +52.649% |
| 2026-03-11 | 34.84 | 34.84 | 33.25 | 33.50 | -4.938% | 5,149,739 | +40.209% |
| 2026-03-10 | 36.06 | 36.39 | 35.10 | 35.24 | -0.704% | 4,592,718 | +33.286% |
| 2026-03-09 | 34.65 | 35.96 | 34.55 | 35.49 | +2.691% | 6,671,091 | +32.347% |
| 2026-03-06 | 34.12 | 34.99 | 33.65 | 34.56 | -1.031% | 6,349,830 | +35.909% |
| 2026-03-05 | 35.19 | 35.88 | 34.34 | 34.92 | -3.749% | 7,413,822 | +34.507% |
| 2026-03-04 | 35.77 | 36.90 | 35.36 | 36.28 | -2.316% | 5,319,187 | +29.465% |
| 2026-03-03 | 36.44 | 37.95 | 35.61 | 37.14 | -6.259% | 9,127,989 | +26.467% |
| 2026-03-02 | 39.87 | 39.89 | 37.78 | 39.62 | +4.401% | 10,285,913 | +18.551% |
| 2026-02-27 | 37.50 | 37.97 | 36.23 | 37.95 | +1.797% | 6,909,394 | +23.768% |
| 2026-02-26 | 36.38 | 37.94 | 36.08 | 37.28 | +2.249% | 5,575,213 | +25.992% |
| 2026-02-25 | 36.18 | 36.57 | 35.58 | 36.46 | -0.164% | 3,151,198 | +28.826% |
| 2026-02-24 | 35.55 | 36.75 | 35.29 | 36.52 | +4.075% | 4,733,401 | +28.614% |
| 2026-02-23 | 33.93 | 35.10 | 33.93 | 35.09 | +1.066% | 2,525,676 | +33.856% |
| 2026-02-20 | 33.78 | 34.75 | 33.78 | 34.72 | +2.661% | 2,870,173 | +35.282% |
| 2026-02-19 | 33.37 | 34.14 | 33.22 | 33.82 | +1.623% | 3,746,681 | +38.882% |
| 2026-02-18 | 32.94 | 33.54 | 32.84 | 33.28 | +5.584% | 4,027,988 | +41.136% |
| 2026-02-17 | 30.77 | 31.56 | 30.41 | 31.52 | +1.940% | 3,497,368 | +49.016% |
| 2026-02-13 | 29.54 | 30.95 | 29.48 | 30.92 | +4.143% | 3,173,449 | +51.908% |
| 2026-02-12 | 30.22 | 30.39 | 29.40 | 29.69 | -1.428% | 3,776,902 | +58.201% |
| 2026-02-11 | 29.86 | 30.63 | 29.58 | 30.12 | +3.683% | 2,988,882 | +55.943% |
| 2026-02-10 | 29.22 | 29.38 | 28.91 | 29.05 | -0.172% | 1,548,622 | +61.687% |
| 2026-02-09 | 28.78 | 29.39 | 28.68 | 29.10 | -0.919% | 2,473,414 | +61.409% |
| 2026-02-06 | 27.89 | 29.40 | 27.89 | 29.37 | +4.893% | 2,799,081 | +59.925% |
| 2026-02-05 | 27.60 | 28.39 | 27.60 | 28.00 | -0.709% | 1,923,181 | +67.750% |
| 2026-02-04 | 28.38 | 28.63 | 27.79 | 28.20 | -2.219% | 2,650,803 | +66.560% |
| 2026-02-03 | 28.84 | 29.04 | 28.40 | 28.84 | +0.980% | 2,965,806 | +62.864% |
| 2026-02-02 | 28.00 | 28.80 | 27.86 | 28.56 | -0.070% | 2,761,936 | +64.461% |
| 2026-01-30 | 28.58 | 28.81 | 28.13 | 28.58 | +0.954% | 3,885,341 | +64.346% |
| 2026-01-29 | 28.49 | 28.60 | 27.68 | 28.31 | +0.891% | 2,875,523 | +65.913% |
| 2026-01-28 | 27.48 | 28.20 | 27.35 | 28.06 | +3.772% | 3,159,868 | +67.391% |
| 2026-01-27 | 26.73 | 27.20 | 26.69 | 27.04 | +1.349% | 2,208,746 | +73.706% |
| 2026-01-26 | 27.30 | 27.56 | 26.68 | 26.68 | +2.379% | 3,001,290 | +76.049% |
| 2026-01-23 | 25.86 | 26.52 | 25.83 | 26.06 | +2.963% | 3,194,877 | +80.238% |
| 2026-01-22 | 26.38 | 26.41 | 25.09 | 25.31 | -4.020% | 3,236,430 | +85.579% |
| 2026-01-21 | 26.15 | 26.48 | 25.60 | 26.37 | +1.736% | 3,073,317 | +78.119% |
| 2026-01-20 | 25.89 | 26.36 | 25.76 | 25.92 | -1.407% | 2,311,255 | +81.211% |
| 2026-01-16 | 26.48 | 26.65 | 26.12 | 26.29 | +1.310% | 2,162,213 | +78.661% |
| 2026-01-15 | 25.69 | 26.23 | 25.39 | 25.95 | -0.613% | 3,036,500 | +81.002% |
| 2026-01-14 | 26.50 | 26.80 | 26.04 | 26.11 | +0.307% | 4,125,660 | +79.893% |
| 2026-01-13 | 25.50 | 26.38 | 25.49 | 26.03 | +3.417% | 4,027,955 | +80.446% |
| 2026-01-12 | 25.30 | 25.45 | 24.97 | 25.17 | +0.761% | 3,123,425 | +86.611% |
| 2026-01-09 | 24.46 | 25.28 | 24.14 | 24.98 | +2.251% | 5,578,064 | +88.030% |
| 2026-01-08 | 23.84 | 24.51 | 23.52 | 24.43 | +3.211% | 4,974,965 | +92.264% |
| 2026-01-07 | 22.75 | 23.82 | 22.72 | 23.67 | +9.533% | 5,512,117 | +98.437% |
| 2026-01-06 | 21.34 | 21.88 | 21.33 | 21.61 | +3.944% | 2,708,343 | +117.353% |
| 2026-01-05 | 21.05 | 21.38 | 20.75 | 20.79 | +1.020% | 4,452,468 | +125.926% |
| 2026-01-02 | 21.21 | 21.27 | 20.47 | 20.58 | -5.683% | 3,155,988 | +128.231% |
| 2025-12-31 | 21.60 | 21.85 | 21.41 | 21.82 | +0.460% | 1,871,009 | +115.261% |
| 2025-12-30 | 22.13 | 22.21 | 21.71 | 21.72 | -1.853% | 1,986,391 | +116.252% |
| 2025-12-29 | 21.58 | 22.22 | 21.53 | 22.13 | +1.467% | 2,341,233 | +112.246% |
| 2025-12-26 | 21.43 | 21.90 | 21.25 | 21.81 | +1.773% | 1,472,900 | +115.360% |
| 2025-12-24 | 21.39 | 21.53 | 21.24 | 21.43 | -0.372% | 637,356 | +119.179% |
| 2025-12-23 | 21.35 | 21.52 | 21.16 | 21.51 | -1.511% | 3,289,108 | +118.364% |
| 2025-12-22 | 21.94 | 22.08 | 21.73 | 21.84 | +0.552% | 2,600,344 | +115.064% |
| 2025-12-19 | 21.90 | 22.04 | 21.66 | 21.72 | -1.273% | 4,339,137 | +116.252% |
| 2025-12-18 | 22.83 | 22.84 | 21.87 | 22.00 | -4.056% | 3,663,653 | +113.500% |
| 2025-12-17 | 22.99 | 23.10 | 22.72 | 22.93 | +1.956% | 1,791,765 | +104.841% |
| 2025-12-16 | 22.74 | 22.80 | 22.35 | 22.49 | -1.143% | 1,576,950 | +108.848% |
| 2025-12-15 | 22.86 | 22.91 | 22.54 | 22.75 | -0.481% | 1,831,299 | +106.462% |
| 2025-12-12 | 23.01 | 23.21 | 22.73 | 22.86 | -0.436% | 1,869,680 | +105.468% |
| 2025-12-11 | 23.24 | 23.32 | 22.68 | 22.96 | +0.746% | 2,532,606 | +104.573% |
| 2025-12-10 | 22.68 | 22.89 | 22.34 | 22.79 | +0.176% | 2,706,940 | +106.099% |
| 2025-12-09 | 23.14 | 23.30 | 22.72 | 22.75 | -3.233% | 2,566,325 | +106.462% |
| 2025-12-08 | 23.57 | 23.95 | 23.41 | 23.51 | +0.556% | 2,578,813 | +99.787% |
| 2025-12-05 | 23.15 | 23.74 | 23.14 | 23.38 | +0.602% | 2,082,886 | +100.898% |
| 2025-12-04 | 23.49 | 23.54 | 23.19 | 23.24 | -1.525% | 2,541,902 | +102.108% |
| 2025-12-03 | 23.88 | 24.05 | 23.52 | 23.60 | +1.288% | 2,345,027 | +99.025% |
| 2025-12-02 | 22.80 | 23.39 | 22.75 | 23.30 | +1.969% | 3,603,817 | +101.588% |
| 2025-12-01 | 23.56 | 23.56 | 22.74 | 22.85 | -2.849% | 5,145,900 | +105.558% |
| 2025-11-28 | 23.81 | 23.91 | 23.32 | 23.52 | 0.000% | 4,550,520 | +99.702% |
| 2025-11-26 | 24.00 | 24.25 | 23.28 | 23.52 | -1.959% | 5,942,872 | +99.702% |
| 2025-11-25 | 24.40 | 24.80 | 23.93 | 23.99 | -3.886% | 6,681,518 | +95.790% |
| 2025-11-24 | 25.62 | 25.62 | 24.34 | 24.96 | -3.629% | 7,576,321 | +88.181% |
| 2025-11-21 | 25.69 | 26.00 | 24.47 | 25.90 | +3.641% | 4,494,180 | +81.351% |
| 2025-11-20 | 25.88 | 25.95 | 24.83 | 24.99 | -0.833% | 4,145,594 | +87.955% |
| 2025-11-19 | 25.17 | 25.57 | 25.07 | 25.20 | -2.212% | 2,610,852 | +86.389% |
| 2025-11-18 | 25.07 | 25.92 | 24.83 | 25.77 | +1.858% | 2,812,079 | +82.266% |
| 2025-11-17 | 25.37 | 25.72 | 25.25 | 25.30 | -0.706% | 2,791,603 | +85.652% |
| 2025-11-14 | 24.80 | 25.77 | 24.47 | 25.48 | +1.717% | 3,622,354 | +84.341% |
| 2025-11-13 | 25.12 | 25.74 | 24.98 | 25.05 | +0.683% | 2,992,973 | +87.505% |
| 2025-11-12 | 24.53 | 25.03 | 24.36 | 24.88 | +3.237% | 2,847,208 | +88.786% |
| 2025-11-11 | 24.24 | 24.40 | 23.80 | 24.10 | 0.000% | 1,738,933 | +94.896% |
| 2025-11-10 | 23.74 | 24.18 | 23.74 | 24.10 | +1.860% | 1,470,090 | +94.896% |
| 2025-11-07 | 23.70 | 23.81 | 23.49 | 23.66 | -0.253% | 1,509,575 | +98.521% |
| 2025-11-06 | 23.35 | 23.84 | 23.22 | 23.72 | +1.672% | 2,081,822 | +98.019% |
| 2025-11-05 | 23.26 | 23.42 | 23.14 | 23.33 | +0.215% | 1,506,747 | +101.329% |
| 2025-11-04 | 23.39 | 23.47 | 23.03 | 23.28 | -3.960% | 3,164,134 | +101.761% |
| 2025-11-03 | 24.48 | 24.62 | 23.96 | 24.24 | -3.195% | 2,436,362 | +93.771% |
| 2025-10-31 | 24.58 | 25.16 | 24.43 | 25.04 | +2.749% | 2,708,574 | +87.580% |
| 2025-10-30 | 24.74 | 24.86 | 24.35 | 24.37 | -1.535% | 1,986,674 | +92.737% |
| 2025-10-29 | 24.70 | 25.07 | 24.54 | 24.75 | +2.146% | 2,317,293 | +89.778% |
| 2025-10-28 | 24.10 | 24.49 | 23.93 | 24.23 | +1.636% | 1,597,298 | +93.851% |
| 2025-10-27 | 23.72 | 23.84 | 23.43 | 23.84 | +1.274% | 1,271,357 | +97.022% |
| 2025-10-24 | 23.91 | 24.20 | 23.41 | 23.54 | -3.326% | 3,328,795 | +99.533% |
| 2025-10-23 | 23.90 | 24.63 | 23.84 | 24.35 | +3.222% | 5,004,479 | +92.895% |
| 2025-10-22 | 22.69 | 23.59 | 22.46 | 23.59 | +3.329% | 2,698,107 | +99.110% |
| 2025-10-21 | 23.10 | 23.17 | 22.77 | 22.83 | -2.934% | 1,691,675 | +105.738% |
| 2025-10-20 | 23.58 | 23.90 | 23.44 | 23.52 | +0.685% | 2,216,594 | +99.702% |
| 2025-10-17 | 22.84 | 23.55 | 22.71 | 23.36 | +1.521% | 1,997,419 | +101.070% |
| 2025-10-16 | 23.08 | 23.71 | 22.85 | 23.01 | +1.187% | 3,421,387 | +104.129% |
| 2025-10-15 | 22.61 | 22.86 | 22.52 | 22.74 | +3.317% | 2,123,609 | +106.552% |
| 2025-10-14 | 21.31 | 22.36 | 21.28 | 22.01 | -3.423% | 3,948,259 | +113.403% |
| 2025-10-13 | 23.06 | 23.39 | 22.39 | 22.79 | +0.264% | 2,889,352 | +106.099% |
| 2025-10-10 | 22.73 | 23.25 | 22.58 | 22.73 | -1.131% | 2,410,088 | +106.643% |
| 2025-10-09 | 22.72 | 23.25 | 22.68 | 22.99 | +3.326% | 3,105,846 | +104.306% |
| 2025-10-08 | 22.08 | 22.36 | 21.71 | 22.25 | +1.413% | 2,029,667 | +111.101% |
| 2025-10-07 | 22.37 | 22.47 | 21.52 | 21.94 | -4.526% | 3,117,110 | +114.084% |
| 2025-10-06 | 22.81 | 23.12 | 22.71 | 22.98 | -0.777% | 2,880,232 | +104.395% |
| 2025-10-03 | 23.05 | 23.22 | 22.82 | 23.16 | +2.026% | 1,554,658 | +102.807% |
| 2025-10-02 | 22.78 | 22.78 | 22.28 | 22.70 | -0.743% | 1,527,188 | +106.916% |
| 2025-10-01 | 22.41 | 24.12 | 22.30 | 22.87 | +0.351% | 2,271,986 | +105.378% |
| 2025-09-30 | 22.82 | 23.09 | 22.52 | 22.79 | -0.088% | 1,782,213 | +106.099% |
| 2025-09-29 | 23.01 | 23.05 | 22.51 | 22.81 | -1.213% | 1,908,507 | +105.918% |
| 2025-09-26 | 23.06 | 23.21 | 22.82 | 23.09 | -0.043% | 1,387,170 | +103.421% |
| 2025-09-25 | 23.39 | 23.45 | 22.70 | 23.10 | -2.408% | 3,479,058 | +103.333% |
| 2025-09-24 | 23.69 | 23.93 | 23.62 | 23.67 | -1.457% | 1,063,363 | +98.437% |
| 2025-09-23 | 23.57 | 24.27 | 23.52 | 24.02 | +3.938% | 2,830,019 | +95.545% |
| 2025-09-22 | 23.25 | 23.36 | 23.06 | 23.11 | -0.431% | 1,507,259 | +103.245% |
| 2025-09-19 | 23.41 | 23.44 | 23.00 | 23.21 | -2.765% | 2,110,739 | +102.370% |
| 2025-09-18 | 23.64 | 24.01 | 23.45 | 23.87 | +0.168% | 2,448,830 | +96.774% |
| 2025-09-17 | 23.86 | 24.09 | 23.68 | 23.83 | +0.719% | 2,183,326 | +97.104% |
| 2025-09-16 | 23.98 | 23.98 | 23.50 | 23.66 | -1.376% | 2,896,136 | +98.521% |
| 2025-09-15 | 23.85 | 24.21 | 23.77 | 23.99 | +3.272% | 3,599,459 | +95.790% |
| 2025-09-12 | 23.47 | 23.61 | 23.14 | 23.23 | +0.912% | 2,761,755 | +102.195% |
| 2025-09-11 | 23.00 | 23.10 | 22.55 | 23.02 | +1.994% | 2,637,478 | +104.040% |
| 2025-09-10 | 22.55 | 22.82 | 22.38 | 22.57 | +0.356% | 1,665,981 | +108.108% |
| 2025-09-09 | 22.87 | 22.92 | 22.30 | 22.49 | -1.876% | 1,842,635 | +108.848% |
| 2025-09-08 | 22.96 | 23.16 | 22.70 | 22.92 | +3.476% | 2,677,411 | +104.930% |
| 2025-09-05 | 21.95 | 22.22 | 21.88 | 22.15 | +1.746% | 3,920,628 | +112.054% |
| 2025-09-04 | 21.23 | 21.79 | 21.08 | 21.77 | -0.183% | 2,729,518 | +115.756% |
| 2025-09-03 | 21.31 | 22.02 | 21.19 | 21.81 | +4.404% | 3,446,973 | +115.360% |
| 2025-09-02 | 20.52 | 20.94 | 20.31 | 20.89 | -0.048% | 3,171,610 | +124.844% |
| 2025-08-29 | 20.74 | 21.06 | 20.31 | 20.90 | +0.869% | 4,177,640 | +124.737% |
| 2025-08-28 | 20.57 | 20.82 | 20.39 | 20.72 | +0.975% | 2,699,162 | +126.689% |
| 2025-08-27 | 20.16 | 20.59 | 20.04 | 20.52 | +2.090% | 2,655,228 | +128.899% |
| 2025-08-26 | 20.25 | 20.38 | 19.87 | 20.10 | -1.760% | 2,006,496 | +133.682% |
| 2025-08-25 | 20.57 | 20.63 | 20.30 | 20.46 | -0.535% | 1,491,759 | +129.570% |
| 2025-08-22 | 20.50 | 20.88 | 20.39 | 20.57 | +1.330% | 2,489,835 | +128.342% |
| 2025-08-21 | 19.50 | 20.32 | 19.45 | 20.30 | +6.618% | 3,821,898 | +131.379% |
| 2025-08-20 | 18.92 | 19.18 | 18.84 | 19.04 | +2.975% | 1,506,433 | +146.691% |
| 2025-08-19 | 19.06 | 19.10 | 18.43 | 18.49 | -2.582% | 1,628,393 | +154.029% |
| 2025-08-18 | 18.78 | 19.09 | 18.67 | 18.98 | +1.011% | 1,254,879 | +147.471% |
| 2025-08-15 | 18.55 | 18.91 | 18.46 | 18.79 | +0.913% | 1,346,543 | +149.973% |
| 2025-08-14 | 18.87 | 18.95 | 18.55 | 18.62 | -1.115% | 1,129,351 | +152.256% |
| 2025-08-13 | 18.62 | 18.93 | 18.56 | 18.83 | +1.346% | 1,284,988 | +149.442% |
| 2025-08-12 | 18.47 | 18.95 | 18.44 | 18.58 | +0.541% | 1,457,533 | +152.799% |
| 2025-08-11 | 18.76 | 19.09 | 18.26 | 18.48 | -3.448% | 2,225,252 | +154.167% |
| 2025-08-08 | 20.12 | 20.25 | 18.83 | 19.14 | -3.964% | 2,962,294 | +145.402% |
| 2025-08-07 | 19.96 | 20.21 | 19.71 | 19.93 | +0.758% | 2,029,449 | +135.675% |
| 2025-08-06 | 20.36 | 20.68 | 19.71 | 19.78 | -3.559% | 3,916,087 | +137.462% |
| 2025-08-05 | 20.00 | 20.59 | 19.84 | 20.51 | +6.656% | 3,775,303 | +129.010% |
| 2025-08-04 | 19.18 | 19.51 | 19.10 | 19.23 | +2.287% | 2,406,095 | +144.254% |
| 2025-08-01 | 18.78 | 18.88 | 18.28 | 18.80 | +2.063% | 2,100,881 | +149.840% |
| 2025-07-31 | 18.29 | 18.66 | 18.27 | 18.42 | -1.708% | 1,612,916 | +154.995% |
| 2025-07-30 | 18.43 | 18.91 | 18.38 | 18.74 | -1.679% | 2,217,309 | +150.640% |
| 2025-07-29 | 18.73 | 19.20 | 18.67 | 19.06 | -0.626% | 1,542,018 | +146.432% |
| 2025-07-28 | 19.01 | 19.20 | 18.86 | 19.18 | +3.564% | 2,085,467 | +144.891% |
| 2025-07-25 | 18.62 | 18.70 | 18.35 | 18.52 | -1.751% | 1,883,880 | +153.618% |
| 2025-07-24 | 19.02 | 19.09 | 18.74 | 18.85 | -0.212% | 2,150,679 | +149.178% |
| 2025-07-23 | 18.73 | 19.04 | 18.70 | 18.89 | +3.280% | 2,231,138 | +148.650% |
| 2025-07-22 | 18.16 | 18.32 | 18.06 | 18.29 | +1.106% | 1,407,010 | +156.807% |
| 2025-07-21 | 18.32 | 18.35 | 18.07 | 18.09 | -1.309% | 1,366,741 | +159.646% |
| 2025-07-18 | 18.65 | 18.73 | 18.25 | 18.33 | -0.435% | 2,044,553 | +156.247% |
| 2025-07-17 | 18.14 | 18.55 | 18.04 | 18.41 | +0.656% | 1,752,857 | +155.133% |
| 2025-07-16 | 18.38 | 18.43 | 18.09 | 18.29 | +0.164% | 1,667,479 | +156.807% |
| 2025-07-15 | 18.48 | 18.57 | 18.25 | 18.26 | -1.775% | 1,132,965 | +157.229% |
| 2025-07-14 | 18.79 | 18.80 | 18.35 | 18.59 | -2.568% | 1,926,585 | +152.663% |
| 2025-07-11 | 18.64 | 19.13 | 18.40 | 19.08 | +3.415% | 2,389,748 | +146.174% |
| 2025-07-10 | 17.88 | 18.63 | 17.87 | 18.45 | +3.015% | 2,484,420 | +154.580% |
| 2025-07-09 | 18.16 | 18.16 | 17.71 | 17.91 | -1.970% | 2,313,399 | +162.256% |
| 2025-07-08 | 18.48 | 18.67 | 18.20 | 18.27 | -1.403% | 2,103,390 | +157.088% |
| 2025-07-07 | 18.15 | 18.60 | 18.11 | 18.53 | +6.250% | 4,594,109 | +153.481% |
| 2025-07-03 | 17.33 | 17.50 | 17.20 | 17.44 | +2.649% | 1,720,968 | +169.323% |
| 2025-07-02 | 16.56 | 17.03 | 16.51 | 16.99 | +2.970% | 2,745,391 | +176.457% |
| 2025-07-01 | 16.36 | 16.64 | 16.25 | 16.50 | +0.548% | 2,234,870 | +184.667% |
| 2025-06-30 | 16.65 | 16.67 | 16.28 | 16.41 | -3.357% | 2,438,236 | +186.228% |
| 2025-06-27 | 17.27 | 17.31 | 16.86 | 16.98 | -2.358% | 3,077,963 | +176.620% |
| 2025-06-26 | 17.53 | 17.67 | 17.32 | 17.39 | -1.529% | 1,911,672 | +170.098% |
| 2025-06-25 | 17.40 | 17.87 | 17.31 | 17.66 | +0.742% | 2,224,336 | +165.968% |
| 2025-06-24 | 17.71 | 18.10 | 17.50 | 17.53 | -5.651% | 4,580,501 | +167.941% |
| 2025-06-23 | 19.42 | 19.64 | 18.48 | 18.58 | -2.107% | 6,619,541 | +152.799% |
| 2025-06-20 | 19.33 | 19.41 | 18.81 | 18.98 | -2.916% | 2,836,010 | +147.471% |
| 2025-06-18 | 19.56 | 19.79 | 19.24 | 19.55 | -1.113% | 3,220,441 | +140.256% |
| 2025-06-17 | 19.29 | 19.86 | 19.21 | 19.77 | +4.659% | 4,222,049 | +137.582% |
| 2025-06-16 | 19.20 | 19.51 | 18.42 | 18.89 | -4.306% | 6,698,716 | +148.650% |
| 2025-06-13 | 19.31 | 19.86 | 18.70 | 19.74 | +7.458% | 6,694,208 | +137.943% |
| 2025-06-12 | 18.21 | 18.50 | 17.91 | 18.37 | +2.283% | 3,296,194 | +155.689% |
| 2025-06-11 | 17.56 | 18.11 | 17.46 | 17.96 | +2.336% | 2,816,355 | +161.526% |
| 2025-06-10 | 17.77 | 17.80 | 17.50 | 17.55 | +0.400% | 2,132,408 | +167.635% |
| 2025-06-09 | 17.60 | 17.68 | 17.34 | 17.48 | -0.851% | 1,867,859 | +168.707% |
| 2025-06-06 | 18.29 | 18.36 | 17.40 | 17.63 | -2.758% | 3,580,431 | +166.421% |
| 2025-06-05 | 18.35 | 18.45 | 18.01 | 18.13 | -0.165% | 2,188,353 | +159.073% |
| 2025-06-04 | 17.75 | 18.30 | 17.66 | 18.16 | +1.737% | 2,662,389 | +158.645% |
| 2025-06-03 | 17.71 | 18.00 | 17.38 | 17.85 | -1.490% | 2,386,124 | +163.137% |
| 2025-06-02 | 18.24 | 18.31 | 17.99 | 18.12 | -0.875% | 2,019,737 | +159.216% |
| 2025-05-30 | 18.29 | 18.40 | 18.02 | 18.28 | +4.338% | 3,433,816 | +156.947% |
| 2025-05-29 | 17.59 | 17.77 | 17.25 | 17.52 | -0.171% | 1,778,061 | +168.094% |
| 2025-05-28 | 18.21 | 18.21 | 17.50 | 17.55 | 0.000% | 3,082,606 | +167.635% |