Dark

Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

At Close

Jul 30, 2026 3:59:53 PM EDT

39.10USD-0.089%(-0.03)2,164,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

39.00USD-0.332%(-0.13)7,466

After-hours

Jul 30, 2026 4:46:30 PM EDT

38.74USD-0.908%(-0.36)3,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	234	1,266	970

FRO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FRO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FRO Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

FRO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.68	-49.63%	3	53	07-15	FRO270219C00060000
55 C	0.98	-21.60%	10	18	07-15	FRO270219C00055000
50 C	1.86	+30.07%	10	40	07-29	FRO270219C00050000
48 C	1.70	0%	25	0	07-02	FRO270219C00048000
47 C	0	0%	0			FRO270219C00047000
46 C	1.95	0%	7	0	07-02	FRO270219C00046000
45 C	2.30	-14.81%	2	14	07-27	FRO270219C00045000
44 C	0	0%	0			FRO270219C00044000
43 C	2.90	+7.41%	2	32	07-21	FRO270219C00043000
42 C	2.70	-5.26%	1	24	07-20	FRO270219C00042000
41 C	0	0%	0			FRO270219C00041000
40 C	4.45	+53.45%	3	53	07-24	FRO270219C00040000
39 C	4.00	0.00%	1	34	07-27	FRO270219C00039000
38 C	4.20	+5.00%	11	101	07-13	FRO270219C00038000
37 C	0	0%	0			FRO270219C00037000
36 C	5.47	+10.06%	3	8	07-13	FRO270219C00036000
35 C	5.60	+16.67%	5	52	07-10	FRO270219C00035000
34 C	5.30	0%	4	2	06-29	FRO270219C00034000
33 C	7.37	-4.29%	5	6	07-29	FRO270219C00033000
32 C	7.70	0%	2	0	07-22	FRO270219C00032000
31 C	12.64	0%	2	1	06-23	FRO270219C00031000
30 C	8.65	-26.07%	3	6	07-06	FRO270219C00030000
25 C	13.05	+2.59%	3	77	07-16	FRO270219C00025000
20 C	18.96	+7.12%	6	5	07-23	FRO270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	25.70	-8.05%	4	300	07-20	FRO270219P00060000
55 P	23.40	+1.83%	22	122	07-01	FRO270219P00055000
50 P	17.77	-3.74%	2	45	07-09	FRO270219P00050000
48 P	14.70	-5.77%	2	92	07-10	FRO270219P00048000
47 P	14.23	-10.73%	2	11	07-15	FRO270219P00047000
46 P	14.40	0%	14	6	07-09	FRO270219P00046000
45 P	14.20	+23.26%	2	7	07-01	FRO270219P00045000
44 P	11.10	-3.06%	2	52	07-22	FRO270219P00044000
43 P	11.49	-2.30%	2	22	07-17	FRO270219P00043000
42 P	11.51	+2.40%	5	96	06-30	FRO270219P00042000
41 P	11.15	+2.01%	4	2	07-01	FRO270219P00041000
40 P	8.02	-22.06%	2	511	07-20	FRO270219P00040000
39 P	7.80	-17.89%	1	2	07-20	FRO270219P00039000
38 P	7.14	0%	1	1	07-16	FRO270219P00038000
37 P	8.15	0%	2	1	06-30	FRO270219P00037000
36 P	0	0%	0			FRO270219P00036000
35 P	5.90	0%	1	1	07-09	FRO270219P00035000
34 P	6.00	+25.00%	1	92	07-01	FRO270219P00034000
33 P	5.41	+61.98%	1	2	06-30	FRO270219P00033000
32 P	4.89	+67.47%	11	12	06-30	FRO270219P00032000
31 P	3.15	-27.75%	1	2	07-13	FRO270219P00031000
30 P	2.95	-4.84%	2	124	07-21	FRO270219P00030000
25 P	1.30	-10.34%	2	349	07-23	FRO270219P00025000
20 P	0.70	+16.67%	1	384	07-20	FRO270219P00020000

Share