Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRO
Frontline Plc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
49.27USD+0.695%(+0.34)2,644,775
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
49.58USD+1.328%(+0.65)17,049
After-hours
Sep 30, 2026 4:48:30 PM EDT
49.27USD0.000%(0.00)4,082
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7801,8071,7936,758


FRO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FRO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FRO Feb 19, 2027 Exp. - Max Pain @ $49.20

Puts
Calls


FRO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0FRO270219C00075000
70.00 C1.51+20.80%81209-16FRO270219C00070000
69.20 C0.85-22.73%153009-28FRO270219C00069200
65.00 C1.45-34.39%4409-22FRO270219C00065000
64.20 C1.50-3.23%522509-29FRO270219C00064200
60.00 C2.10-32.26%1109-22FRO270219C00060000
59.20 C1.96-6.67%3149709-25FRO270219C00059200
55.00 C3.30+10.00%14628409-29FRO270219C00055000
54.20 C3.60+12.50%569209-29FRO270219C00054200
50.00 C4.60+5.75%76209-28FRO270219C00050000
49.20 C5.00-0.79%5091209-29FRO270219C00049200
48.00 C7.50+27.12%5536309-16FRO270219C00048000
47.20 C6.40-7.25%145109-24FRO270219C00047200
47.00 C4.63+7.67%33909-11FRO270219C00047000
46.20 C5.90-8.67%236209-25FRO270219C00046200
46.00 C6.00+17.88%108909-14FRO270219C00046000
45.20 C00%0FRO270219C00045200
45.00 C9.40+38.24%846909-17FRO270219C00045000
44.20 C6.70-4.29%46609-23FRO270219C00044200
44.00 C7.35+50.00%109309-14FRO270219C00044000
43.20 C00%0FRO270219C00043200
43.00 C10.00+40.85%108509-15FRO270219C00043000
42.20 C8.200%26409-24FRO270219C00042200
42.00 C8.40+34.83%13409-11FRO270219C00042000
41.20 C00%0FRO270219C00041200
41.00 C13.060%1109-16FRO270219C00041000
40.20 C12.930%1109-18FRO270219C00040200
40.00 C14.10+4.60%7712409-17FRO270219C00040000
39.20 C11.10-5.13%102709-29FRO270219C00039200
39.00 C15.10+16.15%7702909-17FRO270219C00039000
38.20 C13.790%22909-18FRO270219C00038200
38.00 C16.20+3.51%77011209-17FRO270219C00038000
37.20 C12.700%111209-21FRO270219C00037200
37.00 C00%0FRO270219C00037000
36.20 C00%0FRO270219C00036200
36.00 C18.20+65.15%35609-17FRO270219C00036000
35.20 C00%0FRO270219C00035200
35.00 C19.10+117.05%770909-17FRO270219C00035000
34.20 C00%0FRO270219C00034200
34.00 C20.40+103.59%45609-17FRO270219C00034000
33.20 C00%0FRO270219C00033200
33.00 C21.50+86.63%45609-17FRO270219C00033000
32.20 C00%0FRO270219C00032200
32.00 C22.50+70.45%20309-17FRO270219C00032000
31.20 C00%0FRO270219C00031200
31.00 C22.50+78.01%5109-17FRO270219C00031000
30.20 C00%0FRO270219C00030200
30.00 C24.30+86.21%45609-17FRO270219C00030000
29.20 C00%0FRO270219C00029200
25.00 C14.92+14.33%47808-06FRO270219C00025000
24.20 C00%0FRO270219C00024200
20.00 C33.97+15.23%95309-17FRO270219C00020000
19.20 C00%0FRO270219C00019200
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0FRO270219P00075000
70.00 P21.930%1109-16FRO270219P00070000
69.20 P00%0FRO270219P00069200
65.00 P25.30+3.27%6109-01FRO270219P00065000
64.20 P00%0FRO270219P00064200
60.00 P19.80-10.00%529508-28FRO270219P00060000
59.20 P15.10+5.59%4029509-28FRO270219P00059200
55.00 P11.00+19.57%4209-28FRO270219P00055000
54.20 P10.40-8.77%230309-28FRO270219P00054200
50.00 P6.20+5.08%30589609-17FRO270219P00050000
49.20 P7.70+8.45%695309-25FRO270219P00049200
48.00 P5.40-24.16%218109-16FRO270219P00048000
47.20 P00%0FRO270219P00047200
47.00 P5.20-13.33%39309-15FRO270219P00047000
46.20 P5.90+34.09%910209-25FRO270219P00046200
46.00 P3.90-53.57%110309-17FRO270219P00046000
45.20 P4.95+26.92%412009-22FRO270219P00045200
45.00 P5.30+51.43%474709-25FRO270219P00045000
44.20 P4.67-2.71%26709-28FRO270219P00044200
44.00 P4.50-15.09%2327409-14FRO270219P00044000
43.20 P4.30+26.47%828209-25FRO270219P00043200
43.00 P4.60-12.38%119909-10FRO270219P00043000
42.20 P2.75-7.72%2721809-21FRO270219P00042200
42.00 P2.52-11.58%142609-17FRO270219P00042000
41.20 P2.90+20.33%1242009-21FRO270219P00041200
41.00 P3.20-17.95%2114109-14FRO270219P00041000
40.20 P2.25-5.86%613909-21FRO270219P00040200
40.00 P2.95+37.21%8809-23FRO270219P00040000
39.20 P2.50-10.39%12064209-28FRO270219P00039200
39.00 P1.80-5.26%79809-17FRO270219P00039000
38.20 P1.90+3.83%710609-21FRO270219P00038200
38.00 P1.52-15.56%118609-17FRO270219P00038000
37.20 P1.75+10.76%1820509-21FRO270219P00037200
37.00 P1.60-15.79%74009-15FRO270219P00037000
36.20 P1.65+10.00%14209-24FRO270219P00036200
36.00 P1.12-20.00%13809-16FRO270219P00036000
35.20 P1.450%13809-24FRO270219P00035200
35.00 P1.02-16.39%524409-17FRO270219P00035000
34.20 P00%0FRO270219P00034200
34.00 P1.45+3.57%711609-11FRO270219P00034000
33.20 P00%0FRO270219P00033200
33.00 P0.97-19.17%110809-15FRO270219P00033000
32.20 P00%0FRO270219P00032200
32.00 P1.20-3.23%81909-08FRO270219P00032000
31.20 P00%0FRO270219P00031200
31.00 P1.15-18.44%4609-03FRO270219P00031000
30.20 P00%0FRO270219P00030200
30.00 P0.46-41.03%313609-16FRO270219P00030000
29.20 P0.50+11.11%113709-22FRO270219P00029200
25.00 P0.30-3.23%136709-10FRO270219P00025000
24.20 P00%0FRO270219P00024200
20.00 P0.10-41.18%145709-16FRO270219P00020000
19.20 P00%0FRO270219P00019200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC