Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
49.27USD+0.695%(+0.34)2,644,775
42.72Bid   56.81Ask   14.09Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
49.58USD+1.328%(+0.65)17,049
After-hours
Sep 30, 2026 4:48:30 PM EDT
49.27USD0.000%(0.00)4,082
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20324702


FRO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

FRO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

FRO Jan 19, 2029 Exp. - Max Pain @ $24.20

Puts
Calls


FRO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C4.90-10.91%21109-28FRO290119C00075000
70.00 C6.70+14.53%83209-17FRO290119C00070000
69.20 C5.60-5.88%13509-23FRO290119C00069200
65.00 C7.00-12.50%43009-17FRO290119C00065000
64.20 C7.000%53509-18FRO290119C00064200
60.00 C8.50+8.97%32309-17FRO290119C00060000
59.20 C7.00-12.50%42809-24FRO290119C00059200
55.00 C9.53+25.39%5709-16FRO290119C00055000
54.20 C00%0FRO290119C00054200
50.00 C11.20+8.74%254609-17FRO290119C00050000
49.20 C10.000.00%103709-29FRO290119C00049200
47.00 C11.10+11.90%2309-15FRO290119C00047000
46.20 C10.82-5.91%985109-29FRO290119C00046200
45.00 C12.06-5.34%2109-29FRO290119C00045000
44.20 C11.80-0.84%84009-29FRO290119C00044200
43.00 C13.630%4309-16FRO290119C00043000
42.20 C00%0FRO290119C00042200
40.00 C15.70+4.67%21409-17FRO290119C00040000
39.20 C13.00+4.00%42309-24FRO290119C00039200
38.00 C16.23+15.93%171809-17FRO290119C00038000
37.20 C00%0FRO290119C00037200
35.00 C20.000%1109-17FRO290119C00035000
34.20 C15.600%1009-18FRO290119C00034200
33.00 C00%0FRO290119C00033000
32.20 C00%0FRO290119C00032200
30.00 C00%0FRO290119C00030000
29.20 C00%0FRO290119C00029200
28.00 C00%0FRO290119C00028000
27.20 C00%0FRO290119C00027200
25.00 C29.10+1.18%3009-17FRO290119C00025000
24.20 C24.480%121209-22FRO290119C00024200
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0FRO290119P00075000
70.00 P00%0FRO290119P00070000
69.20 P00%0FRO290119P00069200
65.00 P00%0FRO290119P00065000
64.20 P00%0FRO290119P00064200
60.00 P00%0FRO290119P00060000
59.20 P00%0FRO290119P00059200
55.00 P00%0FRO290119P00055000
54.20 P00%0FRO290119P00054200
50.00 P00%0FRO290119P00050000
49.20 P00%0FRO290119P00049200
47.00 P00%0FRO290119P00047000
46.20 P00%0FRO290119P00046200
45.00 P00%0FRO290119P00045000
44.20 P00%0FRO290119P00044200
43.00 P00%0FRO290119P00043000
42.20 P9.770%1109-21FRO290119P00042200
40.00 P00%0FRO290119P00040000
39.20 P00%0FRO290119P00039200
38.00 P00%0FRO290119P00038000
37.20 P6.730%1109-21FRO290119P00037200
35.00 P00%0FRO290119P00035000
34.20 P00%0FRO290119P00034200
33.00 P00%0FRO290119P00033000
32.20 P00%0FRO290119P00032200
30.00 P00%0FRO290119P00030000
29.20 P00%0FRO290119P00029200
28.00 P00%0FRO290119P00028000
27.20 P00%0FRO290119P00027200
25.00 P00%0FRO290119P00025000
24.20 P00%0FRO290119P00024200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC