Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRO
Frontline Plc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
49.27USD+0.695%(+0.34)2,644,775
42.72Bid   56.81Ask   14.09Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
49.58USD+1.328%(+0.65)17,049
After-hours
Sep 30, 2026 4:48:30 PM EDT
49.27USD0.000%(0.00)4,082
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1179196403


FRO May 21, 2027 Exp. - Volume by Strike
Puts
Calls

FRO May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

FRO May 21, 2027 Exp. - Max Pain @ $49.20

Puts
Calls


FRO May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.500.00%2309-29FRO270521C00075000
74.20 C1.550.00%1209-29FRO270521C00074200
70.00 C1.850.00%1209-29FRO270521C00070000
69.20 C1.900.00%1209-29FRO270521C00069200
65.00 C00%0FRO270521C00065000
64.20 C2.650%50050009-24FRO270521C00064200
60.00 C2.15-48.93%1109-22FRO270521C00060000
59.20 C4.00-3.61%26609-21FRO270521C00059200
55.00 C4.400%10610609-28FRO270521C00055000
54.20 C4.50+7.14%59709-29FRO270521C00054200
50.00 C6.20+14.81%5014009-29FRO270521C00050000
49.20 C7.500%26009-21FRO270521C00049200
45.00 C8.10+1.89%1509-28FRO270521C00045000
44.20 C8.60+1.18%21209-29FRO270521C00044200
40.00 C11.200%221109-29FRO270521C00040000
39.20 C11.66-19.59%622909-29FRO270521C00039200
35.00 C00%0FRO270521C00035000
30.00 C00%0FRO270521C00030000
25.00 C00%0FRO270521C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0FRO270521P00075000
74.20 P27.540%4409-18FRO270521P00074200
70.00 P00%0FRO270521P00070000
69.20 P00%0FRO270521P00069200
65.00 P00%0FRO270521P00065000
64.20 P00%0FRO270521P00064200
60.00 P00%0FRO270521P00060000
59.20 P17.900%1109-24FRO270521P00059200
55.00 P00%0FRO270521P00055000
54.20 P00%0FRO270521P00054200
50.00 P10.70+27.23%1109-24FRO270521P00050000
49.20 P10.20+2.00%130809-24FRO270521P00049200
45.00 P7.30+5.80%101209-25FRO270521P00045000
44.20 P00%0FRO270521P00044200
40.00 P00%0FRO270521P00040000
39.20 P00%0FRO270521P00039200
35.00 P2.45-14.04%647909-29FRO270521P00035000
30.00 P1.700%2209-28FRO270521P00030000
25.00 P0.900%2209-28FRO270521P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC