Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRO
Frontline Plc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
49.27USD+0.695%(+0.34)2,644,775
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
49.58USD+1.328%(+0.65)17,049
After-hours
Sep 30, 2026 4:48:30 PM EDT
49.27USD0.000%(0.00)4,082
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,6153,9651,0654,859


FRO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FRO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FRO Jan 21, 2028 Exp. - Max Pain @ $39.20

Puts
Calls


FRO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0FRO280121C00075000
70.00 C3.70+2.78%6609-29FRO280121C00070000
69.20 C3.15-30.00%10013509-25FRO280121C00069200
65.00 C5.13+9.15%162909-17FRO280121C00065000
64.20 C4.50+9.76%4159409-29FRO280121C00064200
60.00 C6.60+20.00%558809-17FRO280121C00060000
59.20 C5.60+7.69%261709-29FRO280121C00059200
55.00 C7.70+12.41%6268409-17FRO280121C00055000
54.20 C6.40+26.73%170209-24FRO280121C00054200
50.00 C7.80-20.41%101009-24FRO280121C00050000
49.20 C7.60-7.32%21,45709-28FRO280121C00049200
45.00 C11.16-4.21%1158109-17FRO280121C00045000
44.20 C10.00+14.94%558509-29FRO280121C00044200
40.00 C12.20-16.44%1587909-29FRO280121C00040000
39.20 C13.95+34.13%21,41909-29FRO280121C00039200
35.00 C19.50+2.09%2,50613209-17FRO280121C00035000
34.20 C17.00+1.19%213309-23FRO280121C00034200
32.00 C22.50+0.45%2,5001209-17FRO280121C00032000
31.20 C00%0FRO280121C00031200
30.00 C22.50+11.94%2,4905509-17FRO280121C00030000
29.20 C00%0FRO280121C00029200
27.00 C25.60+28.77%125409-17FRO280121C00027000
26.20 C00%0FRO280121C00026200
25.00 C31.50+12.66%7705009-17FRO280121C00025000
24.20 C24.20-9.77%25009-28FRO280121C00024200
22.00 C30.60-2.21%1561709-17FRO280121C00022000
21.20 C27.600%101709-29FRO280121C00021200
20.00 C34.10+48.26%46609-17FRO280121C00020000
19.20 C29.00-9.20%1509-22FRO280121C00019200
18.00 C19.40-8.96%2505-22FRO280121C00018000
17.20 C00%0FRO280121C00017200
15.00 C38.98+17.48%26309-17FRO280121C00015000
14.20 C00%0FRO280121C00014200
13.00 C40.85+44.65%28509-17FRO280121C00013000
12.20 C00%0FRO280121C00012200
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0FRO280121P00075000
70.00 P25.500%4409-16FRO280121P00070000
69.20 P00%0FRO280121P00069200
65.00 P22.70-1.30%451809-16FRO280121P00065000
64.20 P23.70-3.27%252309-29FRO280121P00064200
60.00 P23.40-10.52%10108-31FRO280121P00060000
59.20 P00%0FRO280121P00059200
55.00 P13.70-43.94%1109-16FRO280121P00055000
54.20 P00%0FRO280121P00054200
50.00 P11.50+6.48%101809-17FRO280121P00050000
49.20 P13.20+11.86%83809-22FRO280121P00049200
45.00 P10.00+6.38%626209-29FRO280121P00045000
44.20 P9.600%3537709-28FRO280121P00044200
40.00 P7.90+21.54%303009-25FRO280121P00040000
39.20 P6.99+1.30%145209-29FRO280121P00039200
35.00 P4.40-13.56%150109-16FRO280121P00035000
34.20 P4.80-26.15%146609-25FRO280121P00034200
32.00 P4.47+11.75%115109-11FRO280121P00032000
31.20 P4.10+28.13%115109-22FRO280121P00031200
30.00 P3.30-19.51%114409-10FRO280121P00030000
29.20 P2.430%214609-18FRO280121P00029200
27.00 P2.50-24.01%92009-04FRO280121P00027000
26.20 P00%0FRO280121P00026200
25.00 P1.82-19.11%26236209-14FRO280121P00025000
24.20 P1.750%236009-23FRO280121P00024200
22.00 P1.09-5.22%14209-17FRO280121P00022000
21.20 P00%0FRO280121P00021200
20.00 P0.95-42.42%1517909-08FRO280121P00020000
19.20 P00%0FRO280121P00019200
18.00 P1.30-50.94%63808-19FRO280121P00018000
17.20 P00%0FRO280121P00017200
15.00 P0.66+8.20%21,12708-31FRO280121P00015000
14.20 P00%0FRO280121P00014200
13.00 P0.30+42.86%510709-17FRO280121P00013000
12.20 P0.350%110609-25FRO280121P00012200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC