Dark

Check out our API

FRO
Frontline Plc
stock NYSE

At Close

Jul 30, 2026 3:59:53 PM EDT

39.10USD-0.089%(-0.03)2,164,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

39.00USD-0.332%(-0.13)7,466

After-hours

Jul 30, 2026 4:46:30 PM EDT

38.74USD-0.908%(-0.36)3,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,149	2,900	31	805

FRO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FRO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FRO Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

FRO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.45	+3.38%	1	555	07-28	FRO280121C00060000
55 C	3.05	+1.67%	2	707	07-24	FRO280121C00055000
50 C	3.60	+2.86%	1	1,197	07-21	FRO280121C00050000
45 C	4.65	+20.78%	1	181	07-20	FRO280121C00045000
40 C	6.50	-5.80%	27	260	07-24	FRO280121C00040000
35 C	5.80	-26.02%	1	247	07-20	FRO280121C00035000
32 C	10.00	+25.00%	8	289	06-12	FRO280121C00032000
30 C	10.20	+5.92%	2	379	07-27	FRO280121C00030000
27 C	12.30	-23.17%	2	60	07-21	FRO280121C00027000
25 C	12.55	+2.03%	1	109	07-02	FRO280121C00025000
22 C	16.70	-1.94%	2	20	07-27	FRO280121C00022000
20 C	14.50	-36.63%	1	32	07-01	FRO280121C00020000
18 C	19.40	-8.96%	2	5	05-22	FRO280121C00018000
15 C	23.10	+18.10%	10	3	06-11	FRO280121C00015000
13 C	25.83	+8.76%	5	5	06-15	FRO280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	27.77	-4.57%	3	4	07-06	FRO280121P00060000
55 P	24.44	0%	2	0	05-22	FRO280121P00055000
50 P	16.52	-22.00%	2	1	06-24	FRO280121P00050000
45 P	14.51	-13.84%	2	18	07-24	FRO280121P00045000
40 P	12.00	+9.09%	1	8	06-23	FRO280121P00040000
35 P	7.80	-9.72%	1	333	07-20	FRO280121P00035000
32 P	7.22	-11.95%	1	87	07-02	FRO280121P00032000
30 P	6.00	-13.04%	1	62	07-28	FRO280121P00030000
27 P	4.30	+1.18%	1	22	07-28	FRO280121P00027000
25 P	4.00	-11.11%	1	22	07-28	FRO280121P00025000
22 P	2.63	-17.81%	2	40	07-22	FRO280121P00022000
20 P	2.00	+17.65%	20	65	06-22	FRO280121P00020000
18 P	2.65	+3.92%	15	32	05-22	FRO280121P00018000
15 P	1.20	0.00%	8	39	05-18	FRO280121P00015000
13 P	0.80	-20.00%	5	103	06-15	FRO280121P00013000

Share