Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
49.27USD+0.695%(+0.34)2,644,775
42.72Bid   56.81Ask   14.09Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
49.58USD+1.328%(+0.65)17,049
After-hours
Sep 30, 2026 4:48:30 PM EDT
49.27USD0.000%(0.00)4,082
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,78820,4297,64626,142


FRO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FRO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRO Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


FRO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.05-61.54%232109-17FRO261016C00075000
74.20 C0.050%132209-21FRO261016C00074200
70.00 C0.13-13.33%484009-17FRO261016C00070000
69.20 C0.06-40.00%44109-23FRO261016C00069200
65.00 C0.28-12.50%3616109-17FRO261016C00065000
64.20 C0.05-66.67%218909-29FRO261016C00064200
60.00 C0.17-5.56%3709-29FRO261016C00060000
59.20 C0.20+11.11%11,90209-29FRO261016C00059200
55.00 C0.52+23.81%12019109-29FRO261016C00055000
54.20 C0.64+20.75%33016,42109-29FRO261016C00054200
50.00 C1.70+18.88%4683409-29FRO261016C00050000
49.20 C2.24+28.00%8189309-29FRO261016C00049200
49.00 C5.30+11.58%34,6205809-17FRO261016C00049000
48.20 C2.59+17.19%1992709-29FRO261016C00048200
48.00 C6.33+7.29%778409-17FRO261016C00048000
47.20 C3.37+23.44%57109-29FRO261016C00047200
47.00 C7.13+0.42%1,550509-17FRO261016C00047000
46.20 C4.05+30.23%62009-29FRO261016C00046200
46.00 C8.50+2.41%1,542509-17FRO261016C00046000
45.20 C4.73+18.25%542809-29FRO261016C00045200
45.00 C4.95+7.61%142109-29FRO261016C00045000
44.20 C5.60+23.35%411609-29FRO261016C00044200
44.00 C10.40+15.56%770209-17FRO261016C00044000
43.20 C5.50-21.43%4709-25FRO261016C00043200
43.00 C11.60+3.57%3,08029409-17FRO261016C00043000
42.20 C6.40+4.92%202009-28FRO261016C00042200
42.00 C12.60+240.54%30409-17FRO261016C00042000
41.20 C6.450%28328309-23FRO261016C00041200
41.00 C13.70+31.60%45509-17FRO261016C00041000
40.20 C7.62-23.57%1509-23FRO261016C00040200
40.00 C14.40+38.46%1601709-17FRO261016C00040000
39.20 C9.900%1109-29FRO261016C00039200
39.00 C00%0FRO261016C00039000
38.20 C00%0FRO261016C00038200
38.00 C16.20+2.86%15109-17FRO261016C00038000
37.20 C00%0FRO261016C00037200
37.00 C00%0FRO261016C00037000
36.20 C00%0FRO261016C00036200
36.00 C00%0FRO261016C00036000
35.20 C00%0FRO261016C00035200
35.00 C19.20+4.69%15109-17FRO261016C00035000
34.20 C00%0FRO261016C00034200
30.00 C00%0FRO261016C00030000
25.00 C00%0FRO261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0FRO261016P00075000
74.20 P00%0FRO261016P00074200
70.00 P18.550%1109-16FRO261016P00070000
69.20 P00%0FRO261016P00069200
65.00 P00%0FRO261016P00065000
64.20 P15.900%1109-22FRO261016P00064200
60.00 P00%0FRO261016P00060000
59.20 P9.430%2109-21FRO261016P00059200
55.00 P4.95+7.61%1629909-17FRO261016P00055000
54.20 P5.53-16.21%2130009-29FRO261016P00054200
50.00 P3.40+3.03%527,04409-28FRO261016P00050000
49.20 P2.12-29.33%91,47809-29FRO261016P00049200
49.00 P1.45-19.44%25228409-17FRO261016P00049000
48.20 P1.90-20.17%1993009-29FRO261016P00048200
48.00 P1.25-13.79%27367909-17FRO261016P00048000
47.20 P1.40-22.22%1079309-29FRO261016P00047200
47.00 P1.00-13.04%8019909-17FRO261016P00047000
46.20 P1.04-22.96%1942009-29FRO261016P00046200
46.00 P0.75-16.67%86809-17FRO261016P00046000
45.20 P0.70-30.00%12838409-29FRO261016P00045200
45.00 P0.70-30.00%5926609-29FRO261016P00045000
44.20 P0.50-33.33%411,79309-29FRO261016P00044200
44.00 P0.51-38.55%33809-17FRO261016P00044000
43.20 P0.40-20.00%137409-29FRO261016P00043200
43.00 P0.35-2.78%781,26309-17FRO261016P00043000
42.20 P0.27-20.59%61,38009-29FRO261016P00042200
42.00 P0.21-25.00%386509-17FRO261016P00042000
41.20 P0.19-57.78%187309-29FRO261016P00041200
41.00 P0.21-30.00%3229109-17FRO261016P00041000
40.20 P0.20-42.86%533109-28FRO261016P00040200
40.00 P0.10-66.67%22909-29FRO261016P00040000
39.20 P0.15-54.55%20071809-28FRO261016P00039200
39.00 P0.10-60.00%175009-16FRO261016P00039000
38.20 P0.100.00%25109-29FRO261016P00038200
38.00 P0.11-56.00%159109-16FRO261016P00038000
37.20 P0.10-23.08%158009-25FRO261016P00037200
37.00 P0.15-62.50%11409-15FRO261016P00037000
36.20 P00%0FRO261016P00036200
36.00 P0.08-38.46%752709-17FRO261016P00036000
35.20 P0.050.00%352209-24FRO261016P00035200
35.00 P0.10+42.86%155409-15FRO261016P00035000
34.20 P0.05-54.55%10029709-23FRO261016P00034200
30.00 P00%0FRO261016P00030000
25.00 P00%0FRO261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC