Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRO
Frontline Plc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
49.27USD+0.695%(+0.34)2,644,775
42.72Bid   56.81Ask   14.09Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
49.58USD+1.328%(+0.65)17,049
After-hours
Sep 30, 2026 4:48:30 PM EDT
49.27USD0.000%(0.00)4,082
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,78820,4297,64626,142


FRO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FRO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRO Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


FRO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.05-61.54%232109-17FRO261016C00075000
74.20 C0.050%132209-21FRO261016C00074200
70.00 C0.13-13.33%484009-17FRO261016C00070000
69.20 C0.06-40.00%44109-23FRO261016C00069200
65.00 C0.28-12.50%3616109-17FRO261016C00065000
64.20 C0.05-66.67%218909-29FRO261016C00064200
60.00 C0.17-5.56%3709-29FRO261016C00060000
59.20 C0.20+11.11%11,90209-29FRO261016C00059200
55.00 C0.52+23.81%12019109-29FRO261016C00055000
54.20 C0.64+20.75%33016,42109-29FRO261016C00054200
50.00 C1.70+18.88%4683409-29FRO261016C00050000
49.20 C2.24+28.00%8189309-29FRO261016C00049200
49.00 C5.30+11.58%34,6205809-17FRO261016C00049000
48.20 C2.59+17.19%1992709-29FRO261016C00048200
48.00 C6.33+7.29%778409-17FRO261016C00048000
47.20 C3.37+23.44%57109-29FRO261016C00047200
47.00 C7.13+0.42%1,550509-17FRO261016C00047000
46.20 C4.05+30.23%62009-29FRO261016C00046200
46.00 C8.50+2.41%1,542509-17FRO261016C00046000
45.20 C4.73+18.25%542809-29FRO261016C00045200
45.00 C4.95+7.61%142109-29FRO261016C00045000
44.20 C5.60+23.35%411609-29FRO261016C00044200
44.00 C10.40+15.56%770209-17FRO261016C00044000
43.20 C5.50-21.43%4709-25FRO261016C00043200
43.00 C11.60+3.57%3,08029409-17FRO261016C00043000
42.20 C6.40+4.92%202009-28FRO261016C00042200
42.00 C12.60+240.54%30409-17FRO261016C00042000
41.20 C6.450%28328309-23FRO261016C00041200
41.00 C13.70+31.60%45509-17FRO261016C00041000
40.20 C7.62-23.57%1509-23FRO261016C00040200
40.00 C14.40+38.46%1601709-17FRO261016C00040000
39.20 C9.900%1109-29FRO261016C00039200
39.00 C00%0FRO261016C00039000
38.20 C00%0FRO261016C00038200
38.00 C16.20+2.86%15109-17FRO261016C00038000
37.20 C00%0FRO261016C00037200
37.00 C00%0FRO261016C00037000
36.20 C00%0FRO261016C00036200
36.00 C00%0FRO261016C00036000
35.20 C00%0FRO261016C00035200
35.00 C19.20+4.69%15109-17FRO261016C00035000
34.20 C00%0FRO261016C00034200
30.00 C00%0FRO261016C00030000
25.00 C00%0FRO261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0FRO261016P00075000
74.20 P00%0FRO261016P00074200
70.00 P18.550%1109-16FRO261016P00070000
69.20 P00%0FRO261016P00069200
65.00 P00%0FRO261016P00065000
64.20 P15.900%1109-22FRO261016P00064200
60.00 P00%0FRO261016P00060000
59.20 P9.430%2109-21FRO261016P00059200
55.00 P4.95+7.61%1629909-17FRO261016P00055000
54.20 P5.53-16.21%2130009-29FRO261016P00054200
50.00 P3.40+3.03%527,04409-28FRO261016P00050000
49.20 P2.12-29.33%91,47809-29FRO261016P00049200
49.00 P1.45-19.44%25228409-17FRO261016P00049000
48.20 P1.90-20.17%1993009-29FRO261016P00048200
48.00 P1.25-13.79%27367909-17FRO261016P00048000
47.20 P1.40-22.22%1079309-29FRO261016P00047200
47.00 P1.00-13.04%8019909-17FRO261016P00047000
46.20 P1.04-22.96%1942009-29FRO261016P00046200
46.00 P0.75-16.67%86809-17FRO261016P00046000
45.20 P0.70-30.00%12838409-29FRO261016P00045200
45.00 P0.70-30.00%5926609-29FRO261016P00045000
44.20 P0.50-33.33%411,79309-29FRO261016P00044200
44.00 P0.51-38.55%33809-17FRO261016P00044000
43.20 P0.40-20.00%137409-29FRO261016P00043200
43.00 P0.35-2.78%781,26309-17FRO261016P00043000
42.20 P0.27-20.59%61,38009-29FRO261016P00042200
42.00 P0.21-25.00%386509-17FRO261016P00042000
41.20 P0.19-57.78%187309-29FRO261016P00041200
41.00 P0.21-30.00%3229109-17FRO261016P00041000
40.20 P0.20-42.86%533109-28FRO261016P00040200
40.00 P0.10-66.67%22909-29FRO261016P00040000
39.20 P0.15-54.55%20071809-28FRO261016P00039200
39.00 P0.10-60.00%175009-16FRO261016P00039000
38.20 P0.100.00%25109-29FRO261016P00038200
38.00 P0.11-56.00%159109-16FRO261016P00038000
37.20 P0.10-23.08%158009-25FRO261016P00037200
37.00 P0.15-62.50%11409-15FRO261016P00037000
36.20 P00%0FRO261016P00036200
36.00 P0.08-38.46%752709-17FRO261016P00036000
35.20 P0.050.00%352209-24FRO261016P00035200
35.00 P0.10+42.86%155409-15FRO261016P00035000
34.20 P0.05-54.55%10029709-23FRO261016P00034200
30.00 P00%0FRO261016P00030000
25.00 P00%0FRO261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC