Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

Jul 30, 2026
39.10USD-0.077%(-0.03)2,164,541
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FRO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0FRO260821C00055000
50 C00%0FRO260821C00050000
45 C00%0FRO260821C00045000
40 C00%0FRO260821C00040000
35 C00%0FRO260821C00035000
34 C00%0FRO260821C00034000
33 C00%0FRO260821C00033000
32 C00%0FRO260821C00032000
31 C00%0FRO260821C00031000
30 C00%0FRO260821C00030000
29 C00%0FRO260821C00029000
28 C00%0FRO260821C00028000
27 C00%0FRO260821C00027000
26 C00%0FRO260821C00026000
25 C00%0FRO260821C00025000
24 C00%0FRO260821C00024000
23 C00%0FRO260821C00023000
22 C00%0FRO260821C00022000
21 C00%0FRO260821C00021000
20 C00%0FRO260821C00020000
19 C00%0FRO260821C00019000
18 C00%0FRO260821C00018000
17 C00%0FRO260821C00017000
16 C00%0FRO260821C00016000
15 C00%0FRO260821C00015000
14 C00%0FRO260821C00014000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0FRO260821P00055000
50 P00%0FRO260821P00050000
45 P00%0FRO260821P00045000
40 P00%0FRO260821P00040000
35 P00%0FRO260821P00035000
34 P00%0FRO260821P00034000
33 P00%0FRO260821P00033000
32 P00%0FRO260821P00032000
31 P00%0FRO260821P00031000
30 P00%0FRO260821P00030000
29 P00%0FRO260821P00029000
28 P00%0FRO260821P00028000
27 P00%0FRO260821P00027000
26 P00%0FRO260821P00026000
25 P00%0FRO260821P00025000
24 P00%0FRO260821P00024000
23 P00%0FRO260821P00023000
22 P00%0FRO260821P00022000
21 P00%0FRO260821P00021000
20 P00%0FRO260821P00020000
19 P00%0FRO260821P00019000
18 P00%0FRO260821P00018000
17 P00%0FRO260821P00017000
16 P00%0FRO260821P00016000
15 P00%0FRO260821P00015000
14 P00%0FRO260821P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC