FRO
Frontline Plc
stockNYSE
At CloseNov 13, 2026 3:59:57 PM EST
46.97USD+0.438%(+0.21)2,058,881
Pre-marketNov 13, 2026 9:29:30 AM EST
47.60USD+1.796%(+0.84)
After-hoursNov 13, 2026 4:59:30 PM EST
46.89USD-0.154%(-0.07)
FRO Exchange Volume Summary · 2026-11-13
FRO’s Lit Exchange Volume on 2026-11-13 was 1,315,282, which is 63.89% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.10% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 36.11% | 743,432 | 38.89% |
| NYSE | 30.72% | 632,500 | 23.69% |
| Nasdaq GSM | 10.87% | 223,780 | 12.35% |
| NYSE Arca | 8.84% | 181,954 | 7.79% |
| IEX | 3.44% | 70,722 | 4.90% |
| Cboe EDGX | 2.92% | 60,019 | 3.29% |
| Cboe BZX | 2.77% | 57,038 | 3.60% |
| MEMX | 2.00% | 41,215 | 1.16% |
| Cboe BYX | 0.82% | 16,785 | 0.88% |
| Cboe EDGA | 0.37% | 7,710 | 0.79% |
| MIAX Pearl | 0.25% | 5,129 | 0.41% |
| Nasdaq BX | 0.20% | 4,056 | 0.34% |
| NYSE National | 0.20% | 4,031 | 0.34% |
| Nasdaq PHLX | 0.13% | 2,695 | 0.17% |
| NYSE American | 0.13% | 2,641 | 0.20% |
| CHX | 0.09% | 1,919 | 0.81% |
| 24X National | 0.09% | 1,803 | 0.09% |
| TXSE | 0.06% | 1,285 | 0.29% |
FRO Volume by Exchange
Loading…
FRO Volume by Exchange
Loading…
FRO Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | Nasdaq BX | NYSE National | Nasdaq PHLX | NYSE American | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 36.11 | 30.72 | 10.87 | 8.84 | 3.44 | 2.92 | 2.77 | 2.00 | 0.82 | 0.37 | 0.25 | 0.20 | 0.20 | 0.13 | 0.13 | 0.09 | 0.09 | 0.06 | 0.00 |
| 2026-11-12 | 31.40 | 28.35 | 14.18 | 8.43 | 6.44 | 3.65 | 3.16 | 1.25 | 0.70 | 1.15 | 0.19 | 0.21 | 0.35 | 0.13 | 0.08 | 0.19 | 0.06 | 0.09 | 0.00 |
| 2026-11-11 | 40.35 | 21.48 | 13.99 | 11.64 | 4.52 | 2.82 | 2.56 | 0.48 | 0.47 | 0.41 | 0.20 | 0.19 | 0.16 | 0.16 | 0.22 | 0.22 | 0.00 | 0.10 | 0.01 |
| 2026-11-10 | 30.16 | 33.44 | 14.34 | 6.78 | 4.17 | 2.91 | 3.15 | 0.76 | 0.90 | 1.19 | 0.15 | 0.84 | 0.73 | 0.12 | 0.09 | 0.16 | 0.06 | 0.02 | 0.00 |
| 2026-11-09 | 42.17 | 27.30 | 11.87 | 6.49 | 4.54 | 2.33 | 2.96 | 0.65 | 0.38 | 0.28 | 0.29 | 0.16 | 0.14 | 0.09 | 0.13 | 0.06 | 0.03 | 0.13 | 0.00 |
| 2026-11-06 | 37.21 | 27.38 | 11.83 | 6.32 | 4.10 | 3.85 | 3.22 | 0.77 | 1.47 | 1.04 | 0.39 | 0.88 | 0.65 | 0.15 | 0.27 | 0.14 | 0.03 | 0.31 | 0.00 |
| 2026-11-05 | 32.43 | 27.99 | 17.64 | 6.58 | 5.23 | 3.36 | 3.69 | 1.02 | 0.28 | 0.46 | 0.45 | 0.10 | 0.10 | 0.10 | 0.13 | 0.09 | 0.02 | 0.33 | 0.01 |
| 2026-11-04 | 46.08 | 21.64 | 11.90 | 6.06 | 4.31 | 3.10 | 3.81 | 0.83 | 0.55 | 0.29 | 0.26 | 0.15 | 0.19 | 0.15 | 0.18 | 0.07 | 0.02 | 0.40 | 0.00 |
| 2026-11-03 | 35.41 | 28.36 | 12.46 | 7.24 | 6.49 | 2.40 | 3.40 | 0.80 | 0.96 | 0.51 | 0.22 | 0.31 | 0.32 | 0.17 | 0.42 | 0.10 | 0.01 | 0.42 | 0.00 |
| 2026-11-02 | 40.90 | 19.56 | 11.42 | 8.55 | 4.75 | 3.91 | 5.94 | 1.75 | 0.69 | 0.54 | 0.47 | 0.21 | 0.23 | 0.12 | 0.21 | 0.20 | 0.14 | 0.39 | 0.00 |
| 2026-10-30 | 42.04 | 25.26 | 10.76 | 7.54 | 3.85 | 2.50 | 3.83 | 0.89 | 0.41 | 1.83 | 0.21 | 0.17 | 0.13 | 0.14 | 0.09 | 0.03 | 0.11 | 0.22 | 0.00 |
| 2026-10-29 | 36.20 | 23.13 | 10.26 | 9.28 | 4.77 | 3.12 | 2.80 | 2.00 | 0.68 | 3.89 | 0.37 | 0.25 | 0.32 | 0.10 | 0.36 | 1.70 | 0.30 | 0.46 | 0.00 |
| 2026-10-28 | 35.95 | 24.11 | 13.68 | 9.28 | 4.66 | 3.42 | 4.16 | 1.64 | 0.57 | 0.62 | 0.47 | 0.21 | 0.12 | 0.25 | 0.15 | 0.13 | 0.14 | 0.43 | 0.00 |
| 2026-10-27 | 48.14 | 19.93 | 9.78 | 6.11 | 7.32 | 1.99 | 3.20 | 1.29 | 0.61 | 0.38 | 0.34 | 0.17 | 0.17 | 0.11 | 0.11 | 0.05 | 0.10 | 0.19 | 0.00 |
| 2026-10-26 | 41.85 | 24.96 | 10.96 | 7.50 | 5.44 | 2.53 | 3.32 | 1.03 | 0.68 | 0.39 | 0.46 | 0.08 | 0.09 | 0.10 | 0.15 | 0.08 | 0.08 | 0.31 | 0.00 |
| 2026-10-23 | 31.42 | 24.74 | 11.61 | 11.62 | 3.71 | 3.68 | 4.06 | 2.29 | 2.10 | 1.06 | 0.97 | 0.67 | 0.77 | 0.13 | 0.17 | 0.42 | 0.36 | 0.21 | 0.00 |
| 2026-10-22 | 40.07 | 23.12 | 9.18 | 8.86 | 6.50 | 3.58 | 3.55 | 1.59 | 1.02 | 0.67 | 0.65 | 0.13 | 0.34 | 0.09 | 0.14 | 0.06 | 0.39 | 0.06 | 0.00 |
| 2026-10-21 | 36.08 | 25.20 | 11.55 | 7.57 | 5.21 | 2.97 | 3.88 | 1.58 | 1.59 | 1.20 | 0.68 | 0.78 | 0.97 | 0.07 | 0.15 | 0.08 | 0.10 | 0.33 | 0.00 |
| 2026-10-20 | 37.82 | 23.55 | 11.67 | 7.62 | 4.55 | 3.39 | 3.96 | 1.14 | 2.10 | 1.00 | 0.44 | 0.95 | 0.79 | 0.16 | 0.20 | 0.04 | 0.22 | 0.40 | 0.00 |
| 2026-10-19 | 41.55 | 23.50 | 11.44 | 7.40 | 3.86 | 2.87 | 2.84 | 0.87 | 0.46 | 0.42 | 0.36 | 0.05 | 0.10 | 0.12 | 0.16 | 3.67 | 0.19 | 0.13 | 0.00 |
| 2026-10-16 | 35.05 | 24.63 | 11.82 | 10.49 | 5.07 | 3.95 | 4.35 | 1.52 | 0.70 | 0.39 | 0.64 | 0.16 | 0.20 | 0.15 | 0.18 | 0.11 | 0.09 | 0.48 | 0.00 |
| 2026-10-15 | 40.25 | 23.97 | 10.36 | 8.16 | 6.72 | 3.04 | 3.82 | 0.99 | 0.63 | 0.57 | 0.27 | 0.19 | 0.20 | 0.19 | 0.12 | 0.16 | 0.13 | 0.23 | 0.00 |
| 2026-10-14 | 46.83 | 17.71 | 11.81 | 7.89 | 4.79 | 4.03 | 2.82 | 0.91 | 1.05 | 0.54 | 0.38 | 0.24 | 0.22 | 0.16 | 0.16 | 0.10 | 0.09 | 0.23 | 0.00 |
| 2026-10-13 | 39.69 | 25.54 | 11.27 | 8.24 | 5.50 | 2.89 | 2.75 | 1.09 | 0.62 | 0.56 | 0.28 | 0.14 | 0.12 | 0.23 | 0.09 | 0.62 | 0.09 | 0.29 | 0.00 |
| 2026-10-12 | 33.80 | 18.29 | 12.16 | 7.28 | 4.25 | 2.88 | 3.28 | 1.46 | 1.81 | 2.08 | 0.69 | 0.88 | 0.98 | 0.33 | 0.67 | 8.70 | 0.00 | 0.47 | 0.00 |