Dark

Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

At Close

Jul 30, 2026 3:59:53 PM EDT

39.10USD-0.089%(-0.03)2,164,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

39.00USD-0.332%(-0.13)7,466

After-hours

Jul 30, 2026 4:46:30 PM EDT

38.74USD-0.908%(-0.36)3,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,621	4,035	5,731	4,710

FRO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FRO Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

FRO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.45	-35.71%	1	7	07-29	FRO270115C00060000
55 C	1.00	+17.65%	1	324	07-24	FRO270115C00055000
50 C	1.35	+3.05%	1	681	07-27	FRO270115C00050000
45 C	2.40	-2.04%	19	1,135	07-28	FRO270115C00045000
40 C	3.80	+4.40%	43	1,888	07-29	FRO270115C00040000
35 C	5.30	-7.99%	5	1,115	07-29	FRO270115C00035000
32 C	7.90	+2.60%	2	5,467	07-29	FRO270115C00032000
30 C	9.30	+24.00%	2	823	07-23	FRO270115C00030000
27 C	12.00	-1.23%	4	99	07-27	FRO270115C00027000
25 C	16.00	+6.67%	5	16	06-18	FRO270115C00025000
22 C	15.00	+1.49%	3	65	07-09	FRO270115C00022000
20 C	16.20	-26.36%	1	31	07-09	FRO270115C00020000
18 C	21.00	+7.97%	6	3	07-14	FRO270115C00018000
15 C	22.45	+13.96%	7	1	06-11	FRO270115C00015000
13 C	24.20	+15.24%	14	1	06-11	FRO270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	27.30	+1.49%	5	6	07-17	FRO270115P00060000
55 P	18.64	-23.29%	5	25	06-15	FRO270115P00055000
50 P	19.45	-2.26%	4	630	06-08	FRO270115P00050000
45 P	12.00	-9.43%	4	921	07-21	FRO270115P00045000
40 P	8.11	-3.57%	4	4,149	07-21	FRO270115P00040000
35 P	4.44	+0.23%	3	2,050	07-23	FRO270115P00035000
32 P	2.89	-36.06%	1	537	07-27	FRO270115P00032000
30 P	2.30	-12.88%	1	110	07-24	FRO270115P00030000
27 P	0.05	-97.21%	1	487	07-10	FRO270115P00027000
25 P	1.00	-4.76%	3	1,129	07-29	FRO270115P00025000
22 P	0.70	-26.32%	48	91	07-06	FRO270115P00022000
20 P	1.36	+240.00%	1	41	06-26	FRO270115P00020000
18 P	0.35	0.00%	1	178	07-10	FRO270115P00018000
15 P	0.45	+28.57%	15	47	04-29	FRO270115P00015000
13 P	0.30	-14.29%	1	40	04-21	FRO270115P00013000

Share