Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRO
Frontline Plc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
49.27USD+0.695%(+0.34)2,644,775
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
49.58USD+1.328%(+0.65)17,049
After-hours
Sep 30, 2026 4:48:30 PM EDT
49.27USD0.000%(0.00)4,082
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,5307,3951,14516,343


FRO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FRO Jan 15, 2027 Exp. - Max Pain @ $39.20

Puts
Calls


FRO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.35-30.00%303009-29FRO270115C00075000
70.00 C1.10-4.35%32545909-17FRO270115C00070000
69.20 C0.70+7.69%2469509-29FRO270115C00069200
65.00 C1.12-32.12%1005009-22FRO270115C00065000
64.20 C1.10+4.76%150509-29FRO270115C00064200
60.00 C1.49-15.82%3309-25FRO270115C00060000
59.20 C1.90+11.76%51,31609-29FRO270115C00059200
55.00 C2.68-4.29%2412809-28FRO270115C00055000
54.20 C2.85+9.62%4814,11409-29FRO270115C00054200
50.00 C4.45+11.25%29509-29FRO270115C00050000
49.20 C4.70+11.90%154,71209-29FRO270115C00049200
45.00 C6.77+12.83%610609-28FRO270115C00045000
44.20 C6.75-0.74%72,84909-29FRO270115C00044200
40.00 C10.20-27.66%2209-24FRO270115C00040000
39.20 C10.60+12.77%1474409-28FRO270115C00039200
35.00 C13.00-8.45%1609-24FRO270115C00035000
34.20 C14.20+1.43%723209-28FRO270115C00034200
32.00 C22.35+1.59%36,3303,23809-17FRO270115C00032000
31.20 C18.40+7.98%63,15809-29FRO270115C00031200
30.00 C24.00+7.87%6,64415409-17FRO270115C00030000
29.20 C19.83-7.34%1116309-22FRO270115C00029200
27.00 C27.00+50.00%7723809-17FRO270115C00027000
26.20 C24.82-0.48%54009-21FRO270115C00026200
25.00 C29.10+3.19%770609-17FRO270115C00025000
24.20 C26.970%11609-18FRO270115C00024200
22.00 C32.20-1.26%7702709-17FRO270115C00022000
21.20 C27.70-9.18%102709-29FRO270115C00021200
20.00 C34.70+6.83%7701009-17FRO270115C00020000
19.20 C00%0FRO270115C00019200
18.00 C36.09+71.86%30109-17FRO270115C00018000
17.20 C00%0FRO270115C00017200
15.00 C39.78+47.88%181009-17FRO270115C00015000
14.20 C00%0FRO270115C00014200
13.00 C41.74+72.48%18109-17FRO270115C00013000
12.20 C00%0FRO270115C00012200
Puts
StrikePriceChangeVolOILastContract Name
75.00 P29.400%3209-23FRO270115P00075000
70.00 P24.75+15.49%2109-23FRO270115P00070000
69.20 P23.900%4209-23FRO270115P00069200
65.00 P16.50-28.88%1709-17FRO270115P00065000
64.20 P19.200%4809-23FRO270115P00064200
60.00 P20.15+2.03%938409-02FRO270115P00060000
59.20 P13.80-0.72%441009-29FRO270115P00059200
55.00 P10.40-0.95%2609-29FRO270115P00055000
54.20 P10.80+5.88%215109-25FRO270115P00054200
50.00 P8.10+9.46%8517409-25FRO270115P00050000
49.20 P6.50-10.96%22,15409-28FRO270115P00049200
45.00 P4.80+9.09%118109-25FRO270115P00045000
44.20 P3.87-0.77%61,67409-29FRO270115P00044200
40.00 P2.33-9.69%219209-28FRO270115P00040000
39.20 P2.02-6.05%44,45909-29FRO270115P00039200
35.00 P1.05-11.02%4409-29FRO270115P00035000
34.20 P0.98-2.00%62,73509-29FRO270115P00034200
32.00 P0.60-36.84%141,05609-15FRO270115P00032000
31.20 P0.57-5.00%71,27209-28FRO270115P00031200
30.00 P0.40-35.48%112809-14FRO270115P00030000
29.20 P0.400%14526609-23FRO270115P00029200
27.00 P0.24-40.00%152409-15FRO270115P00027000
26.20 P00%0FRO270115P00026200
25.00 P0.20-71.43%51,12409-17FRO270115P00025000
24.20 P00%0FRO270115P00024200
22.00 P0.10-9.09%110609-17FRO270115P00022000
21.20 P0.100%911409-21FRO270115P00021200
20.00 P0.10-9.09%14109-17FRO270115P00020000
19.20 P0.100%24309-21FRO270115P00019200
18.00 P0.05-50.00%118409-17FRO270115P00018000
17.20 P00%0FRO270115P00017200
15.00 P0.050.00%14309-17FRO270115P00015000
14.20 P00%0FRO270115P00014200
13.00 P0.050.00%24309-17FRO270115P00013000
12.20 P00%0FRO270115P00012200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC