Dark

Check out our API

FRO
Frontline Plc
stock NYSE

At Close

Jul 30, 2026 3:59:53 PM EDT

39.10USD-0.089%(-0.03)2,164,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

39.00USD-0.332%(-0.13)7,466

After-hours

Jul 30, 2026 4:46:30 PM EDT

38.74USD-0.908%(-0.36)3,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,707	3,307	5,351	8,555

FRO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FRO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRO Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FRO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.29	0%	120	120	07-15	FRO261120C00060000
55 C	0.60	+3.45%	2	282	07-27	FRO261120C00055000
50 C	1.05	-4.55%	1	1,821	07-28	FRO261120C00050000
45 C	1.70	-8.11%	3	498	07-28	FRO261120C00045000
43 C	2.20	+25.71%	25	61	07-22	FRO261120C00043000
42 C	2.20	-20.00%	1	126	07-27	FRO261120C00042000
41 C	1.98	-41.94%	2	13	07-17	FRO261120C00041000
40 C	3.20	+6.67%	2	386	07-29	FRO261120C00040000
39 C	3.76	+13.94%	1	61	07-28	FRO261120C00039000
38 C	4.00	+29.03%	1	236	07-29	FRO261120C00038000
37 C	4.35	+10.69%	10	140	07-21	FRO261120C00037000
36 C	5.10	+5.37%	10	199	07-27	FRO261120C00036000
35 C	5.60	0.00%	20	224	07-23	FRO261120C00035000
34 C	6.08	+13.43%	1	94	07-21	FRO261120C00034000
33 C	6.52	-11.29%	3	194	07-13	FRO261120C00033000
32 C	6.20	-4.17%	1	1,287	07-06	FRO261120C00032000
31 C	7.69	+15.29%	4	146	07-13	FRO261120C00031000
30 C	9.41	+51.77%	10	105	07-27	FRO261120C00030000
29 C	8.70	+2.35%	25	1	06-11	FRO261120C00029000
28 C	9.54	+16.34%	7	1	06-11	FRO261120C00028000
27 C	10.54	+21.15%	7	1	06-11	FRO261120C00027000
26 C	0	0%	0			FRO261120C00026000
25 C	12.09	0%	2	0	07-02	FRO261120C00025000
24 C	0	0%	0			FRO261120C00024000
23 C	14.65	+14.27%	7	1	06-11	FRO261120C00023000
20 C	17.67	+14.00%	17	17	06-12	FRO261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FRO261120P00060000
55 P	18.00	-9.77%	8	574	07-24	FRO261120P00055000
50 P	13.50	-13.79%	22	2,644	07-24	FRO261120P00050000
45 P	9.30	-22.89%	86	346	07-24	FRO261120P00045000
43 P	7.60	-10.59%	2	386	07-24	FRO261120P00043000
42 P	7.10	-13.41%	6	671	07-24	FRO261120P00042000
41 P	7.45	+12.88%	2	263	07-10	FRO261120P00041000
40 P	7.55	+15.27%	1	467	07-02	FRO261120P00040000
39 P	5.40	-7.53%	1	434	07-24	FRO261120P00039000
38 P	6.00	-1.32%	1	77	07-20	FRO261120P00038000
37 P	5.62	+7.05%	1	31	07-17	FRO261120P00037000
36 P	4.99	+15.24%	2	30	07-17	FRO261120P00036000
35 P	3.10	-1.27%	20	644	07-29	FRO261120P00035000
34 P	4.80	+37.93%	1	117	06-30	FRO261120P00034000
33 P	2.70	-22.86%	39	59	07-08	FRO261120P00033000
32 P	2.36	-26.71%	16	20	07-20	FRO261120P00032000
31 P	1.70	-34.87%	1	3,121	07-29	FRO261120P00031000
30 P	1.35	+20.54%	1	512	07-29	FRO261120P00030000
29 P	1.15	+18.56%	1	3,041	07-28	FRO261120P00029000
28 P	1.10	-40.54%	1	26	07-22	FRO261120P00028000
27 P	1.00	+25.00%	1	28	07-06	FRO261120P00027000
26 P	1.00	-23.08%	3	95	07-07	FRO261120P00026000
25 P	0.66	-2.94%	2	183	07-27	FRO261120P00025000
24 P	0.60	-40.00%	1	30	07-20	FRO261120P00024000
23 P	0.68	-20.00%	5	47	07-09	FRO261120P00023000
20 P	0.43	+22.86%	5	60	07-09	FRO261120P00020000

Share