Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
49.27USD+0.695%(+0.34)2,644,775
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
49.58USD+1.328%(+0.65)17,049
After-hours
Sep 30, 2026 4:48:30 PM EDT
49.27USD0.000%(0.00)4,082
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,45916,7904,68123,659


FRO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FRO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRO Nov 20, 2026 Exp. - Max Pain @ $49.20

Puts
Calls


FRO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.24-33.33%1109-22FRO261120C00075000
74.20 C0.270%15009-21FRO261120C00074200
70.00 C0.53-18.46%3509-17FRO261120C00070000
69.20 C0.29-27.50%3809-24FRO261120C00069200
65.00 C0.900.00%13512209-17FRO261120C00065000
64.20 C0.46+2.22%1715009-28FRO261120C00064200
60.00 C0.89+23.61%4509-29FRO261120C00060000
59.20 C1.00+16.28%689,37409-29FRO261120C00059200
55.00 C1.70+6.92%12215509-29FRO261120C00055000
54.20 C1.90+15.15%4086,46909-29FRO261120C00054200
50.00 C3.50+14.75%945109-29FRO261120C00050000
49.20 C3.76+11.24%17815,73409-29FRO261120C00049200
45.00 C6.33+16.15%21309-29FRO261120C00045000
44.20 C6.60+10.00%6778209-29FRO261120C00044200
43.00 C11.00-1.79%772709-17FRO261120C00043000
42.20 C8.39+16.53%11009-29FRO261120C00042200
42.00 C12.40+0.16%4,9861109-17FRO261120C00042000
41.20 C8.24-26.16%82309-25FRO261120C00041200
41.00 C13.90+2.21%367109-17FRO261120C00041000
40.20 C8.40-30.46%13109-22FRO261120C00040200
40.00 C9.80-32.41%2209-24FRO261120C00040000
39.20 C10.70+13.83%112509-29FRO261120C00039200
39.00 C15.20+1.20%770709-17FRO261120C00039000
38.20 C14.220%5709-21FRO261120C00038200
38.00 C16.40+2.50%7704009-17FRO261120C00038000
37.20 C12.20-0.81%24309-28FRO261120C00037200
37.00 C17.30+10.90%4,9801309-17FRO261120C00037000
36.20 C12.54+6.27%21409-28FRO261120C00036200
36.00 C18.500.00%1,5402009-17FRO261120C00036000
35.20 C00%0FRO261120C00035200
35.00 C19.67+2.29%1,6607609-17FRO261120C00035000
34.20 C14.730%17509-22FRO261120C00034200
34.00 C20.50+154.34%7709309-17FRO261120C00034000
33.20 C00%0FRO261120C00033200
33.00 C21.40+1.90%1,540109-17FRO261120C00033000
32.20 C17.09+6.81%383909-24FRO261120C00032200
32.00 C22.50+56.25%9,960109-17FRO261120C00032000
31.20 C00%0FRO261120C00031200
31.00 C23.50+205.59%1,54014609-17FRO261120C00031000
30.20 C00%0FRO261120C00030200
30.00 C24.40+103.33%77010209-17FRO261120C00030000
29.20 C00%0FRO261120C00029200
29.00 C24.99+138.00%35409-17FRO261120C00029000
28.20 C00%0FRO261120C00028200
28.00 C9.54+16.34%7106-11FRO261120C00028000
27.20 C00%0FRO261120C00027200
27.00 C10.54+21.15%7106-11FRO261120C00027000
26.20 C00%0FRO261120C00026200
26.00 C00%0FRO261120C00026000
25.20 C00%0FRO261120C00025200
25.00 C28.92+29.11%17109-17FRO261120C00025000
24.20 C24.000%1109-22FRO261120C00024200
24.00 C00%0FRO261120C00024000
23.20 C00%0FRO261120C00023200
23.00 C14.65+14.27%7106-11FRO261120C00023000
22.20 C00%0FRO261120C00022200
20.00 C24.37+37.92%171709-02FRO261120C00020000
19.20 C28.37-13.19%31709-25FRO261120C00019200
Puts
StrikePriceChangeVolOILastContract Name
75.00 P23.500%1109-16FRO261120P00075000
74.20 P00%0FRO261120P00074200
70.00 P21.70+17.30%444109-24FRO261120P00070000
69.20 P00%0FRO261120P00069200
65.00 P14.420%2109-16FRO261120P00065000
64.20 P00%0FRO261120P00064200
60.00 P18.30+2.23%2656909-02FRO261120P00060000
59.20 P10.71-15.00%556909-29FRO261120P00059200
55.00 P5.92-8.22%821,71409-17FRO261120P00055000
54.20 P7.60-3.80%51,74609-28FRO261120P00054200
50.00 P4.80-4.95%114009-28FRO261120P00050000
49.20 P3.75-10.71%533,56809-29FRO261120P00049200
45.00 P1.90-11.63%9276609-29FRO261120P00045000
44.20 P1.63-17.68%11299709-29FRO261120P00044200
43.00 P1.45-23.68%1645209-15FRO261120P00043000
42.20 P1.07-18.32%1347009-29FRO261120P00042200
42.00 P0.75-18.48%4574909-17FRO261120P00042000
41.20 P0.99-20.80%175709-28FRO261120P00041200
41.00 P0.63-19.23%237709-17FRO261120P00041000
40.20 P1.00+11.11%5043209-25FRO261120P00040200
40.00 P0.73-17.05%62309-29FRO261120P00040000
39.20 P0.65-13.33%163009-28FRO261120P00039200
39.00 P0.45-58.33%10143409-17FRO261120P00039000
38.20 P0.50-9.09%1572409-29FRO261120P00038200
38.00 P0.33-26.67%28109-17FRO261120P00038000
37.20 P0.55+57.14%23032409-22FRO261120P00037200
37.00 P0.33-64.13%17209-17FRO261120P00037000
36.20 P0.410%107009-22FRO261120P00036200
36.00 P0.28+3.70%16909-17FRO261120P00036000
35.20 P0.200%16809-18FRO261120P00035200
35.00 P0.10-61.54%10186809-17FRO261120P00035000
34.20 P0.25+13.64%583109-29FRO261120P00034200
34.00 P0.57-9.52%12009-04FRO261120P00034000
33.20 P00%0FRO261120P00033200
33.00 P0.20+33.33%41,58409-17FRO261120P00033000
32.20 P0.200%31,58409-24FRO261120P00032200
32.00 P0.23-74.44%162209-11FRO261120P00032000
31.20 P00%0FRO261120P00031200
31.00 P0.19-5.00%23,19409-14FRO261120P00031000
30.20 P00%0FRO261120P00030200
30.00 P0.10-91.15%2209-24FRO261120P00030000
29.20 P00%0FRO261120P00029200
29.00 P0.60-40.00%5103,35108-17FRO261120P00029000
28.20 P00%0FRO261120P00028200
28.00 P0.15-40.00%12409-08FRO261120P00028000
27.20 P00%0FRO261120P00027200
27.00 P0.20-50.00%124008-21FRO261120P00027000
26.20 P00%0FRO261120P00026200
26.00 P0.250.00%39708-17FRO261120P00026000
25.20 P00%0FRO261120P00025200
25.00 P0.30+50.00%50773608-26FRO261120P00025000
24.20 P00%0FRO261120P00024200
24.00 P0.33-21.43%13808-11FRO261120P00024000
23.20 P0.050%13709-21FRO261120P00023200
23.00 P0.68-20.00%54707-09FRO261120P00023000
22.20 P00%0FRO261120P00022200
20.00 P0.15-65.12%16108-04FRO261120P00020000
19.20 P0.050%16009-24FRO261120P00019200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC