Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLR
Fluor Corporation
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
56.15USD-2.348%(-1.35)2,251,958
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:00:30 AM EDT
57.50USD0.000%(0.00)442
After-hours
Sep 4, 2026 4:00:30 PM EDT
56.16USD+0.018%(+0.01)296,436
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2271,359132


FLR Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

FLR Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

FLR Jun 16, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


FLR Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C9.40+22.24%323709-03FLR280616C00080000
75.00 C11.30+9.71%51,20909-03FLR280616C00075000
70.00 C9.90-7.48%394308-21FLR280616C00070000
65.00 C11.47-8.24%505108-27FLR280616C00065000
60.00 C11.350%1108-06FLR280616C00060000
57.50 C14.400%181808-10FLR280616C00057500
55.00 C15.80+1.94%506008-27FLR280616C00055000
52.50 C16.80+12.00%262608-27FLR280616C00052500
50.00 C17.80+19.46%232808-27FLR280616C00050000
47.50 C00%0FLR280616C00047500
45.00 C00%0FLR280616C00045000
42.50 C00%0FLR280616C00042500
40.00 C00%0FLR280616C00040000
37.50 C20.000%5507-30FLR280616C00037500
35.00 C00%0FLR280616C00035000
32.50 C00%0FLR280616C00032500
30.00 C28.07-1.09%510308-11FLR280616C00030000
27.50 C32.100%5508-10FLR280616C00027500
25.00 C00%0FLR280616C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0FLR280616P00080000
75.00 P24.800%1109-02FLR280616P00075000
70.00 P00%0FLR280616P00070000
65.00 P00%0FLR280616P00065000
60.00 P00%0FLR280616P00060000
57.50 P00%0FLR280616P00057500
55.00 P12.200%202008-25FLR280616P00055000
52.50 P12.000%2208-11FLR280616P00052500
50.00 P9.40-5.05%1209-02FLR280616P00050000
47.50 P9.20-6.12%1208-17FLR280616P00047500
45.00 P9.000%1108-03FLR280616P00045000
42.50 P00%0FLR280616P00042500
40.00 P6.500%5508-11FLR280616P00040000
37.50 P00%0FLR280616P00037500
35.00 P00%0FLR280616P00035000
32.50 P00%0FLR280616P00032500
30.00 P00%0FLR280616P00030000
27.50 P00%0FLR280616P00027500
25.00 P00%0FLR280616P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC