Dark

Check out our API

FLR
Fluor Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

51.40USD+3.859%(+1.91)2,168,184

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:25:30 AM EDT

49.69USD+0.410%(+0.20)300

After-hours

Jul 21, 2026 4:10:30 PM EDT

51.39USD-0.019%(-0.01)264,841

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,373	27,493	1,502	10,750

FLR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLR Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FLR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.48	-12.73%	5	11	06-25	FLR260918C00080000
75.00 C	0.75	-25.00%	1	59	06-11	FLR260918C00075000
70.00 C	0.58	+16.00%	9	203	07-20	FLR260918C00070000
65.00 C	0.94	+25.33%	8	12,301	07-20	FLR260918C00065000
62.50 C	0.95	-38.71%	4	7	07-20	FLR260918C00062500
60.00 C	1.67	+23.70%	7	10,825	07-20	FLR260918C00060000
57.50 C	1.97	-3.90%	6	987	07-20	FLR260918C00057500
55.00 C	2.80	+3.70%	62	1,652	07-20	FLR260918C00055000
52.50 C	3.80	+1.33%	25	1,448	07-20	FLR260918C00052500
50.00 C	4.60	+6.98%	15	718	07-20	FLR260918C00050000
47.50 C	5.50	-17.91%	1	625	07-20	FLR260918C00047500
45.00 C	7.35	-30.00%	2	260	07-07	FLR260918C00045000
42.50 C	13.00	+5.69%	1	463	06-25	FLR260918C00042500
40.00 C	14.32	+1.63%	3	75	06-18	FLR260918C00040000
37.50 C	15.03	+25.35%	17	53	06-09	FLR260918C00037500
35.00 C	15.40	+31.74%	100	103	06-02	FLR260918C00035000
32.50 C	0	0%	0			FLR260918C00032500
30.00 C	20.30	+1.00%	1	49	04-27	FLR260918C00030000
27.50 C	22.00	+12.76%	1	25	02-12	FLR260918C00027500
25.00 C	20.70	0%	2	2	01-06	FLR260918C00025000
22.50 C	0	0%	0			FLR260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			FLR260918P00080000
75.00 P	0	0%	0			FLR260918P00075000
70.00 P	22.18	0%	4	1	02-17	FLR260918P00070000
65.00 P	13.76	0%	1	0	06-18	FLR260918P00065000
62.50 P	0	0%	0			FLR260918P00062500
60.00 P	10.80	+18.68%	7	7	07-01	FLR260918P00060000
57.50 P	8.90	+20.27%	24	307	07-01	FLR260918P00057500
55.00 P	7.60	+16.92%	3	78	07-01	FLR260918P00055000
52.50 P	6.10	+4.27%	18	1,109	07-20	FLR260918P00052500
50.00 P	4.60	+2.22%	8	200	07-20	FLR260918P00050000
47.50 P	4.00	0.00%	3	1,781	07-07	FLR260918P00047500
45.00 P	2.47	-18.21%	2	2,007	07-09	FLR260918P00045000
42.50 P	1.65	+10.00%	73	138	07-20	FLR260918P00042500
40.00 P	1.16	+0.87%	8	1,019	07-20	FLR260918P00040000
37.50 P	0.60	-10.45%	3	3,048	06-24	FLR260918P00037500
35.00 P	0.55	+17.02%	8	141	07-20	FLR260918P00035000
32.50 P	0.64	-14.67%	4	2,285	06-10	FLR260918P00032500
30.00 P	0.15	-25.00%	3	21	07-20	FLR260918P00030000
27.50 P	0.42	-16.00%	1	20	05-26	FLR260918P00027500
25.00 P	0.30	+7.14%	1	85	05-15	FLR260918P00025000
22.50 P	0.25	0%	5	5	03-04	FLR260918P00022500

Share