Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLR
Fluor Corporation
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
56.15USD-2.348%(-1.35)2,251,958
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:00:30 AM EDT
57.50USD0.000%(0.00)442
After-hours
Sep 4, 2026 4:00:30 PM EDT
56.16USD+0.018%(+0.01)296,436
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
302,65619320


FLR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

FLR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLR Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


FLR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C3.090%10410408-27FLR270416C00075000
70.00 C4.30+7.50%11309-01FLR270416C00070000
65.00 C5.070%3308-28FLR270416C00065000
62.50 C00%0FLR270416C00062500
60.00 C8.33+8.18%52,53609-03FLR270416C00060000
57.50 C00%0FLR270416C00057500
55.00 C8.05-2.42%2508-31FLR270416C00055000
52.50 C9.100%1108-20FLR270416C00052500
50.00 C00%0FLR270416C00050000
47.50 C00%0FLR270416C00047500
45.00 C00%0FLR270416C00045000
42.50 C00%0FLR270416C00042500
40.00 C00%0FLR270416C00040000
37.50 C00%0FLR270416C00037500
35.00 C21.320%181808-31FLR270416C00035000
32.50 C00%0FLR270416C00032500
30.00 C00%0FLR270416C00030000
27.50 C26.700%6609-01FLR270416C00027500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0FLR270416P00075000
70.00 P00%0FLR270416P00070000
65.00 P00%0FLR270416P00065000
62.50 P00%0FLR270416P00062500
60.00 P00%0FLR270416P00060000
57.50 P10.600%191908-21FLR270416P00057500
55.00 P9.100%10010008-21FLR270416P00055000
52.50 P00%0FLR270416P00052500
50.00 P4.60-33.33%13109-03FLR270416P00050000
47.50 P5.50-3.51%114208-26FLR270416P00047500
45.00 P3.900.00%413508-28FLR270416P00045000
42.50 P3.10-13.89%21108-27FLR270416P00042500
40.00 P2.600%1108-26FLR270416P00040000
37.50 P00%0FLR270416P00037500
35.00 P00%0FLR270416P00035000
32.50 P00%0FLR270416P00032500
30.00 P00%0FLR270416P00030000
27.50 P00%0FLR270416P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC