FLR
Fluor Corporation
stockNYSE
At CloseOct 20, 2026 3:59:58 PM EDT
45.19USD-2.974%(-1.38)3,029,027
After-hoursOct 20, 2026 4:54:30 PM EDT
46.42USD+2.732%(+1.23)
FLR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,051,758, which is 34.73% of today’s total volume. Today’s Lit volume is 1,976,657 (65.27%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.97%, and the average Lit volume 59.03%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 34.73% | 1,051,758 | 40.97% |
| NYSE | 26.57% | 804,540 | 29.36% |
| Nasdaq GSM | 11.49% | 347,856 | 8.99% |
| IEX | 11.38% | 344,664 | 6.71% |
| Cboe BZX | 4.31% | 130,628 | 4.22% |
| NYSE Arca | 3.85% | 116,677 | 3.56% |
| Cboe EDGX | 3.55% | 107,543 | 2.71% |
| Cboe BYX | 1.02% | 30,912 | 0.53% |
| Cboe EDGA | 0.77% | 23,273 | 0.63% |
| MEMX | 0.75% | 22,701 | 0.65% |
| Nasdaq BX | 0.40% | 12,038 | 0.25% |
| NYSE National | 0.32% | 9,777 | 0.24% |
| MIAX Pearl | 0.32% | 9,683 | 0.30% |
| Nasdaq PHLX | 0.24% | 7,392 | 0.21% |
| NYSE American | 0.16% | 4,819 | 0.19% |
| CHX | 0.07% | 2,183 | 0.31% |
| TXSE | 0.06% | 1,871 | 0.05% |
| 24X National | 0.00% | 100 | 0.04% |
FLR Volume by Exchange
Loading…
FLR Volume by Exchange
Loading…
FLR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | Cboe EDGA | MEMX | Nasdaq BX | NYSE National | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.73 | 26.57 | 11.49 | 11.38 | 4.31 | 3.85 | 3.55 | 1.02 | 0.77 | 0.75 | 0.40 | 0.32 | 0.32 | 0.24 | 0.16 | 0.07 | 0.06 | 0.00 | 0.00 |
| 2026-10-19 | 34.28 | 34.93 | 5.06 | 13.87 | 2.70 | 2.19 | 2.47 | 0.99 | 1.37 | 0.46 | 0.41 | 0.44 | 0.15 | 0.09 | 0.26 | 0.17 | 0.04 | 0.14 | 0.00 |
| 2026-10-16 | 36.26 | 33.49 | 8.18 | 9.88 | 3.12 | 4.44 | 1.74 | 0.33 | 0.27 | 0.87 | 0.09 | 0.11 | 0.24 | 0.26 | 0.28 | 0.32 | 0.11 | 0.01 | 0.00 |
| 2026-10-15 | 51.23 | 23.74 | 6.84 | 6.55 | 3.26 | 3.72 | 1.86 | 0.28 | 0.65 | 0.47 | 0.19 | 0.15 | 0.09 | 0.41 | 0.07 | 0.04 | 0.07 | 0.39 | 0.00 |
| 2026-10-14 | 40.53 | 28.33 | 11.31 | 7.93 | 3.69 | 2.99 | 2.48 | 0.38 | 0.59 | 0.60 | 0.21 | 0.16 | 0.31 | 0.14 | 0.12 | 0.12 | 0.08 | 0.01 | 0.00 |
| 2026-10-13 | 43.85 | 26.14 | 8.03 | 9.61 | 4.14 | 3.43 | 2.30 | 0.32 | 0.31 | 0.96 | 0.15 | 0.09 | 0.30 | 0.16 | 0.11 | 0.05 | 0.06 | 0.01 | 0.00 |
| 2026-10-12 | 59.13 | 20.10 | 6.27 | 7.44 | 1.97 | 1.95 | 1.37 | 0.29 | 0.34 | 0.46 | 0.20 | 0.11 | 0.15 | 0.14 | 0.06 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 37.99 | 31.86 | 7.88 | 9.84 | 3.32 | 3.12 | 1.86 | 0.91 | 0.78 | 0.72 | 0.21 | 0.32 | 0.28 | 0.34 | 0.45 | 0.10 | 0.01 | 0.00 | 0.01 |
| 2026-10-08 | 37.81 | 37.07 | 6.82 | 6.09 | 4.15 | 2.44 | 2.14 | 0.65 | 0.44 | 0.69 | 0.18 | 0.19 | 0.43 | 0.38 | 0.34 | 0.15 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 38.50 | 29.27 | 9.76 | 7.78 | 5.12 | 3.76 | 2.55 | 0.39 | 0.62 | 0.58 | 0.31 | 0.23 | 0.34 | 0.39 | 0.29 | 0.05 | 0.01 | 0.06 | 0.00 |
| 2026-10-06 | 42.35 | 29.78 | 7.89 | 7.51 | 3.16 | 3.05 | 2.11 | 0.42 | 0.72 | 1.10 | 0.54 | 0.32 | 0.47 | 0.16 | 0.23 | 0.16 | 0.01 | 0.03 | 0.00 |
| 2026-10-05 | 38.54 | 31.73 | 9.32 | 6.13 | 4.05 | 5.03 | 3.02 | 0.59 | 0.44 | 0.45 | 0.09 | 0.14 | 0.16 | 0.12 | 0.09 | 0.05 | 0.05 | 0.01 | 0.00 |
| 2026-10-02 | 39.03 | 29.61 | 7.83 | 8.25 | 4.32 | 3.03 | 3.43 | 0.58 | 0.87 | 0.70 | 0.43 | 0.31 | 1.08 | 0.04 | 0.12 | 0.33 | 0.05 | 0.01 | 0.00 |
| 2026-10-01 | 48.36 | 24.16 | 7.25 | 5.71 | 4.39 | 4.25 | 1.60 | 0.35 | 0.44 | 0.71 | 0.24 | 0.47 | 0.45 | 0.45 | 0.75 | 0.27 | 0.16 | 0.00 | 0.00 |
| 2026-09-30 | 44.68 | 27.00 | 7.98 | 6.06 | 3.82 | 3.25 | 2.65 | 0.43 | 1.17 | 0.87 | 0.29 | 0.28 | 0.42 | 0.26 | 0.13 | 0.29 | 0.25 | 0.17 | 0.00 |
| 2026-09-29 | 48.51 | 19.77 | 10.09 | 5.49 | 5.55 | 3.96 | 3.07 | 0.48 | 0.63 | 0.60 | 0.29 | 0.31 | 0.28 | 0.25 | 0.19 | 0.19 | 0.13 | 0.03 | 0.19 |
| 2026-09-28 | 40.52 | 24.03 | 11.40 | 6.74 | 5.64 | 4.47 | 3.27 | 0.66 | 0.54 | 0.98 | 0.16 | 0.18 | 0.43 | 0.19 | 0.12 | 0.43 | 0.01 | 0.02 | 0.22 |
| 2026-09-25 | 37.01 | 24.91 | 11.36 | 6.44 | 6.11 | 3.74 | 4.83 | 0.76 | 0.93 | 1.00 | 0.34 | 0.38 | 0.33 | 0.19 | 0.50 | 0.94 | 0.01 | 0.04 | 0.16 |
| 2026-09-24 | 39.62 | 27.40 | 10.10 | 7.02 | 4.35 | 3.76 | 3.14 | 1.16 | 0.65 | 0.66 | 0.52 | 0.46 | 0.38 | 0.17 | 0.20 | 0.13 | 0.04 | 0.00 | 0.22 |
| 2026-09-23 | 36.44 | 29.27 | 11.89 | 6.58 | 4.81 | 3.44 | 4.16 | 0.52 | 0.40 | 0.56 | 0.32 | 0.19 | 0.41 | 0.46 | 0.13 | 0.14 | 0.00 | 0.08 | 0.19 |
| 2026-09-22 | 34.25 | 36.60 | 9.70 | 6.34 | 3.71 | 3.27 | 2.78 | 0.63 | 1.20 | 0.50 | 0.20 | 0.10 | 0.33 | 0.13 | 0.08 | 0.06 | 0.03 | 0.00 | 0.10 |
| 2026-09-21 | 35.63 | 29.33 | 13.84 | 5.07 | 6.10 | 4.96 | 2.93 | 0.36 | 0.52 | 0.51 | 0.13 | 0.17 | 0.15 | 0.11 | 0.06 | 0.07 | 0.01 | 0.00 | 0.07 |
| 2026-09-18 | 29.91 | 56.63 | 4.46 | 1.56 | 1.79 | 1.84 | 1.23 | 0.11 | 0.20 | 0.20 | 0.07 | 0.06 | 0.05 | 0.15 | 0.04 | 1.64 | 0.01 | 0.00 | 0.06 |
| 2026-09-17 | 46.72 | 23.64 | 9.51 | 5.63 | 4.80 | 3.85 | 2.18 | 0.95 | 0.56 | 0.71 | 0.24 | 0.28 | 0.28 | 0.18 | 0.13 | 0.13 | 0.01 | 0.00 | 0.21 |
| 2026-09-16 | 45.85 | 24.75 | 10.66 | 4.61 | 5.44 | 4.01 | 3.20 | 0.23 | 0.28 | 0.45 | 0.04 | 0.10 | 0.11 | 0.05 | 0.12 | 0.09 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|