Dark

Check out our API

FLR
Fluor Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

56.15USD-2.348%(-1.35)2,251,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:00:30 AM EDT

57.50USD0.000%(0.00)442

After-hours

Sep 4, 2026 4:00:30 PM EDT

56.16USD+0.018%(+0.01)296,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,172	25,935	750	12,860

FLR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLR Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

FLR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.06	-87.50%	1	12	08-31	FLR260918C00080000
75.00 C	0.05	-44.44%	10	78	08-21	FLR260918C00075000
70.00 C	0.07	-30.00%	5	188	09-01	FLR260918C00070000
65.00 C	0.28	+40.00%	7	11,973	09-03	FLR260918C00065000
62.50 C	0.65	+44.44%	12	300	09-03	FLR260918C00062500
60.00 C	1.00	+5.26%	283	10,530	09-03	FLR260918C00060000
57.50 C	1.85	+2.78%	680	2,854	09-03	FLR260918C00057500
55.00 C	3.47	+14.90%	38	4,917	09-03	FLR260918C00055000
52.50 C	5.08	+1.60%	195	1,694	09-03	FLR260918C00052500
50.00 C	7.74	+13.82%	11	705	09-03	FLR260918C00050000
47.50 C	6.80	-3.27%	2	672	08-31	FLR260918C00047500
45.00 C	9.75	+28.29%	2	426	09-01	FLR260918C00045000
42.50 C	13.09	+47.08%	10	453	08-07	FLR260918C00042500
40.00 C	14.32	+1.63%	3	75	06-18	FLR260918C00040000
37.50 C	15.03	+25.35%	17	53	06-09	FLR260918C00037500
35.00 C	16.97	-4.82%	3	106	08-26	FLR260918C00035000
32.50 C	0	0%	0			FLR260918C00032500
30.00 C	20.08	-6.60%	1	48	07-31	FLR260918C00030000
27.50 C	19.66	-12.00%	3	21	07-29	FLR260918C00027500
25.00 C	20.70	0%	2	2	01-06	FLR260918C00025000
22.50 C	0	0%	0			FLR260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			FLR260918P00080000
75.00 P	0	0%	0			FLR260918P00075000
70.00 P	15.30	+17.42%	1	2	08-10	FLR260918P00070000
65.00 P	13.76	0%	1	0	06-18	FLR260918P00065000
62.50 P	9.00	+30.43%	1	6	08-10	FLR260918P00062500
60.00 P	3.60	-21.74%	21	55	09-03	FLR260918P00060000
57.50 P	1.95	-31.58%	71	687	09-03	FLR260918P00057500
55.00 P	1.00	-23.08%	5	1,324	09-03	FLR260918P00055000
52.50 P	0.35	-53.33%	31	1,299	09-03	FLR260918P00052500
50.00 P	0.25	-30.56%	4	782	09-02	FLR260918P00050000
47.50 P	0.10	-33.33%	21	1,694	09-02	FLR260918P00047500
45.00 P	0.05	-37.50%	21	2,981	09-02	FLR260918P00045000
42.50 P	0.04	-42.86%	1	402	09-03	FLR260918P00042500
40.00 P	0.05	-44.44%	50	1,135	08-31	FLR260918P00040000
37.50 P	0.05	0.00%	28	1,684	08-31	FLR260918P00037500
35.00 P	0.07	-30.00%	1	138	08-20	FLR260918P00035000
32.50 P	0.07	+40.00%	5	1,295	08-24	FLR260918P00032500
30.00 P	0.04	-73.33%	5	16	08-24	FLR260918P00030000
27.50 P	0.10	-76.19%	10	20	07-30	FLR260918P00027500
25.00 P	0.30	+7.14%	1	85	05-15	FLR260918P00025000
22.50 P	0.25	0%	5	5	03-04	FLR260918P00022500

Share