Dark

Check out our Level2View

FLR
Fluor Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

56.15USD-2.348%(-1.35)2,251,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:00:30 AM EDT

57.50USD0.000%(0.00)442

After-hours

Sep 4, 2026 4:00:30 PM EDT

56.16USD+0.018%(+0.01)296,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,001	2,920	2,385	2,192

FLR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FLR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FLR Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

FLR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	5.50	+3.58%	1	227	08-26	FLR280121C00080000
75.00 C	9.10	+9.64%	2	237	09-03	FLR280121C00075000
70.00 C	8.60	+11.69%	5	97	08-14	FLR280121C00070000
65.00 C	12.50	+28.87%	10	30	08-07	FLR280121C00065000
62.50 C	12.90	+12.17%	10	40	09-03	FLR280121C00062500
60.00 C	11.70	+6.36%	1	2,273	08-27	FLR280121C00060000
57.50 C	12.70	+4.53%	2	16	08-19	FLR280121C00057500
55.00 C	15.10	+15.27%	5	80	09-02	FLR280121C00055000
52.50 C	11.20	-14.50%	47	54	07-29	FLR280121C00052500
50.00 C	17.00	+20.65%	3	229	09-02	FLR280121C00050000
47.50 C	15.10	-23.93%	1	28	08-20	FLR280121C00047500
45.00 C	19.20	+13.07%	3	393	08-07	FLR280121C00045000
42.50 C	17.40	-22.01%	1	35	08-25	FLR280121C00042500
40.00 C	20.20	-6.05%	13	664	08-10	FLR280121C00040000
37.50 C	25.31	+31.41%	5	59	08-07	FLR280121C00037500
35.00 C	24.30	+3.85%	35	189	08-31	FLR280121C00035000
32.50 C	22.62	+24.29%	1	86	07-20	FLR280121C00032500
30.00 C	25.00	+7.30%	5	59	07-06	FLR280121C00030000
27.50 C	28.30	+15.98%	1	77	06-30	FLR280121C00027500
25.00 C	26.75	-4.50%	3	16	07-17	FLR280121C00025000
22.50 C	32.80	+38.51%	1	32	08-10	FLR280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			FLR280121P00080000
75.00 P	32.58	0%	5	5	01-05	FLR280121P00075000
70.00 P	0	0%	0			FLR280121P00070000
65.00 P	0	0%	0			FLR280121P00065000
62.50 P	0	0%	0			FLR280121P00062500
60.00 P	14.80	+0.68%	2	2,320	08-28	FLR280121P00060000
57.50 P	14.92	-9.58%	2	60	04-29	FLR280121P00057500
55.00 P	12.00	-6.25%	39	91	08-17	FLR280121P00055000
52.50 P	11.30	+2.73%	90	232	08-26	FLR280121P00052500
50.00 P	9.20	-8.91%	1	51	08-28	FLR280121P00050000
47.50 P	7.00	-12.94%	39	123	09-03	FLR280121P00047500
45.00 P	6.00	-20.00%	30	129	09-03	FLR280121P00045000
42.50 P	6.50	+4.84%	11	627	08-24	FLR280121P00042500
40.00 P	5.60	+1.82%	24	230	08-25	FLR280121P00040000
37.50 P	5.10	-13.56%	62	106	06-16	FLR280121P00037500
35.00 P	5.30	-7.02%	500	528	05-15	FLR280121P00035000
32.50 P	2.98	-21.58%	20	19	08-07	FLR280121P00032500
30.00 P	3.60	+19.21%	13	7	05-13	FLR280121P00030000
27.50 P	1.70	+3.03%	5	22	08-26	FLR280121P00027500
25.00 P	2.10	-4.55%	5	10	05-29	FLR280121P00025000
22.50 P	0.75	-51.61%	10	17	09-03	FLR280121P00022500

Share