Dark

Check out our API

FLR
Fluor Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

51.40USD+3.859%(+1.91)2,168,214

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:25:30 AM EDT

49.69USD+0.410%(+0.20)300

After-hours

Jul 21, 2026 4:10:30 PM EDT

51.39USD-0.019%(-0.01)264,841

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,369	2,506	1,877	1,628

FLR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FLR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FLR Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

FLR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	5.30	-3.64%	3	216	07-17	FLR280121C00080000
75.00 C	6.90	-13.75%	1	235	07-01	FLR280121C00075000
70.00 C	7.70	-14.44%	10	92	07-01	FLR280121C00070000
65.00 C	9.70	+40.58%	3	21	06-04	FLR280121C00065000
62.50 C	0	0%	0			FLR280121C00062500
60.00 C	12.10	+13.08%	10	1,847	06-30	FLR280121C00060000
57.50 C	10.80	+28.57%	10	11	07-16	FLR280121C00057500
55.00 C	12.00	+8.50%	1	77	07-06	FLR280121C00055000
52.50 C	13.10	-1.50%	1	7	07-09	FLR280121C00052500
50.00 C	13.93	+0.22%	1	228	07-15	FLR280121C00050000
47.50 C	12.90	-14.00%	4	21	06-01	FLR280121C00047500
45.00 C	15.64	-2.98%	15	393	07-08	FLR280121C00045000
42.50 C	15.95	+22.69%	2	41	05-28	FLR280121C00042500
40.00 C	20.85	+6.92%	3	217	06-17	FLR280121C00040000
37.50 C	19.26	-2.83%	1	64	07-07	FLR280121C00037500
35.00 C	22.00	-5.29%	1	136	07-06	FLR280121C00035000
32.50 C	22.62	+24.29%	1	86	07-20	FLR280121C00032500
30.00 C	25.00	+7.30%	5	59	07-06	FLR280121C00030000
27.50 C	28.30	+15.98%	1	77	06-30	FLR280121C00027500
25.00 C	26.75	-4.50%	3	16	07-17	FLR280121C00025000
22.50 C	23.68	-4.52%	1	31	05-21	FLR280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			FLR280121P00080000
75.00 P	32.58	0%	5	5	01-05	FLR280121P00075000
70.00 P	0	0%	0			FLR280121P00070000
65.00 P	0	0%	0			FLR280121P00065000
62.50 P	0	0%	0			FLR280121P00062500
60.00 P	15.90	-4.90%	700	1,700	06-16	FLR280121P00060000
57.50 P	14.92	-9.58%	2	60	04-29	FLR280121P00057500
55.00 P	14.40	-3.36%	12	50	04-23	FLR280121P00055000
52.50 P	13.20	+18.92%	2	62	07-07	FLR280121P00052500
50.00 P	10.52	-13.27%	2	11	04-29	FLR280121P00050000
47.50 P	8.70	-17.14%	1	54	06-23	FLR280121P00047500
45.00 P	8.75	-4.89%	10	118	07-16	FLR280121P00045000
42.50 P	6.50	-29.35%	1	592	06-29	FLR280121P00042500
40.00 P	5.40	-10.00%	2	133	06-24	FLR280121P00040000
37.50 P	5.10	-13.56%	62	106	06-16	FLR280121P00037500
35.00 P	5.30	-7.02%	500	528	05-15	FLR280121P00035000
32.50 P	3.80	-15.56%	5	23	06-09	FLR280121P00032500
30.00 P	3.60	+19.21%	13	7	05-13	FLR280121P00030000
27.50 P	2.05	-22.64%	5	28	06-18	FLR280121P00027500
25.00 P	2.10	-4.55%	5	10	05-29	FLR280121P00025000
22.50 P	1.55	+10.71%	5	18	06-11	FLR280121P00022500

Share