Dark

Check out our Level2View

FLR
Fluor Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

56.15USD-2.348%(-1.35)2,251,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:00:30 AM EDT

57.50USD0.000%(0.00)442

After-hours

Sep 4, 2026 4:00:30 PM EDT

56.16USD+0.018%(+0.01)296,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,537	2,751	254	4,654

FLR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLR Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FLR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.10	-37.50%	10	19	08-21	FLR261016C00080000
75.00 C	0.17	+6.25%	1	378	09-03	FLR261016C00075000
70.00 C	0.58	+28.89%	7	288	09-03	FLR261016C00070000
65.00 C	1.04	-0.95%	12	432	09-03	FLR261016C00065000
62.50 C	1.56	+10.64%	26	281	09-03	FLR261016C00062500
60.00 C	2.30	+4.55%	45	964	09-03	FLR261016C00060000
57.50 C	3.48	+5.78%	111	389	09-03	FLR261016C00057500
55.00 C	5.10	+15.91%	7	1,880	09-03	FLR261016C00055000
52.50 C	6.75	+22.73%	3	779	09-03	FLR261016C00052500
50.00 C	8.56	+17.26%	1	712	09-03	FLR261016C00050000
47.50 C	7.00	-22.22%	1	51	08-14	FLR261016C00047500
45.00 C	13.01	+62.63%	1	36	09-03	FLR261016C00045000
42.50 C	15.87	+5.80%	3	28	09-03	FLR261016C00042500
40.00 C	14.13	+5.13%	2	37	08-27	FLR261016C00040000
37.50 C	12.80	-2.88%	4	4	07-29	FLR261016C00037500
35.00 C	15.27	+20.71%	10	10	08-06	FLR261016C00035000
32.50 C	0	0%	0			FLR261016C00032500
30.00 C	0	0%	0			FLR261016C00030000
27.50 C	0	0%	0			FLR261016C00027500
25.00 C	0	0%	0			FLR261016C00025000
22.50 C	0	0%	0			FLR261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			FLR261016P00080000
75.00 P	0	0%	0			FLR261016P00075000
70.00 P	0	0%	0			FLR261016P00070000
65.00 P	0	0%	0			FLR261016P00065000
62.50 P	0	0%	0			FLR261016P00062500
60.00 P	7.00	0%	5	5	08-31	FLR261016P00060000
57.50 P	3.20	-55.56%	244	249	09-03	FLR261016P00057500
55.00 P	2.25	-13.46%	4	75	09-03	FLR261016P00055000
52.50 P	1.25	-28.57%	5	101	09-03	FLR261016P00052500
50.00 P	0.85	-5.56%	10	233	09-03	FLR261016P00050000
47.50 P	0.42	-37.31%	2	385	09-03	FLR261016P00047500
45.00 P	0.25	-16.67%	10	507	09-03	FLR261016P00045000
42.50 P	0.31	-31.11%	3	821	08-27	FLR261016P00042500
40.00 P	0.07	-30.00%	6	356	09-02	FLR261016P00040000
37.50 P	0.12	-81.54%	2	424	08-27	FLR261016P00037500
35.00 P	0.05	0.00%	1	1,695	09-03	FLR261016P00035000
32.50 P	0.20	-50.00%	25	28	07-23	FLR261016P00032500
30.00 P	0.22	+10.00%	8	16	07-27	FLR261016P00030000
27.50 P	0.55	+30.95%	2	10	05-19	FLR261016P00027500
25.00 P	0.15	0%	3	3	07-10	FLR261016P00025000
22.50 P	0	0%	0			FLR261016P00022500

Share