Dark

Check out our Level2View

FLR
Fluor Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

51.40USD+3.859%(+1.91)2,168,184

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:25:30 AM EDT

49.69USD+0.410%(+0.20)300

After-hours

Jul 21, 2026 4:10:30 PM EDT

51.39USD-0.019%(-0.01)264,841

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
432	1,790	116	3,936

FLR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLR Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FLR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.37	-28.85%	1	1	05-21	FLR261016C00080000
75.00 C	0.53	-18.46%	1	70	07-20	FLR261016C00075000
70.00 C	1.95	+5.41%	7	32	06-26	FLR261016C00070000
65.00 C	1.20	-20.00%	1	110	07-17	FLR261016C00065000
62.50 C	3.60	0%	8	8	06-26	FLR261016C00062500
60.00 C	2.34	-10.00%	24	66	07-20	FLR261016C00060000
57.50 C	2.80	+1.82%	2	263	07-20	FLR261016C00057500
55.00 C	3.45	-1.43%	13	601	07-20	FLR261016C00055000
52.50 C	3.90	-18.92%	20	639	07-17	FLR261016C00052500
50.00 C	5.44	+6.25%	9	278	07-20	FLR261016C00050000
47.50 C	6.71	-11.71%	16	54	07-20	FLR261016C00047500
45.00 C	7.83	-25.21%	1	37	07-17	FLR261016C00045000
42.50 C	10.70	+57.35%	3	28	06-05	FLR261016C00042500
40.00 C	11.73	-8.00%	8	29	07-20	FLR261016C00040000
37.50 C	10.15	0%	5	5	03-12	FLR261016C00037500
35.00 C	12.65	-38.59%	10	1	05-22	FLR261016C00035000
32.50 C	0	0%	0			FLR261016C00032500
30.00 C	0	0%	0			FLR261016C00030000
27.50 C	0	0%	0			FLR261016C00027500
25.00 C	0	0%	0			FLR261016C00025000
22.50 C	0	0%	0			FLR261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			FLR261016P00080000
75.00 P	0	0%	0			FLR261016P00075000
70.00 P	0	0%	0			FLR261016P00070000
65.00 P	0	0%	0			FLR261016P00065000
62.50 P	0	0%	0			FLR261016P00062500
60.00 P	0	0%	0			FLR261016P00060000
57.50 P	0	0%	0			FLR261016P00057500
55.00 P	8.14	-13.77%	1	49	07-16	FLR261016P00055000
52.50 P	6.80	+3.03%	15	67	07-20	FLR261016P00052500
50.00 P	5.10	-0.97%	5	110	07-20	FLR261016P00050000
47.50 P	3.60	-7.69%	227	342	07-15	FLR261016P00047500
45.00 P	2.80	+12.00%	15	493	07-01	FLR261016P00045000
42.50 P	2.25	+4.65%	12	479	07-20	FLR261016P00042500
40.00 P	1.55	+3.33%	3	354	07-20	FLR261016P00040000
37.50 P	0.78	-49.68%	2	421	06-24	FLR261016P00037500
35.00 P	0.60	+9.09%	2	1,695	06-24	FLR261016P00035000
32.50 P	0.40	-51.81%	2	3	06-24	FLR261016P00032500
30.00 P	0.30	-58.90%	10	26	06-23	FLR261016P00030000
27.50 P	0.55	+30.95%	2	10	05-19	FLR261016P00027500
25.00 P	0.15	0%	3	3	07-10	FLR261016P00025000
22.50 P	0	0%	0			FLR261016P00022500

Share