Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLR
Fluor Corporation
stock NYSE

At Close
Jul 21, 2026 3:59:56 PM EDT
51.40USD+3.859%(+1.91)2,168,184
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:25:30 AM EDT
49.69USD+0.410%(+0.20)300
After-hours
Jul 21, 2026 4:10:30 PM EDT
51.39USD-0.019%(-0.01)264,841
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
242,7077428


FLR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FLR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLR Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


FLR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C1.050%2207-16FLR261218C00080000
75.00 C1.30-50.94%15107-20FLR261218C00075000
70.00 C1.900.00%115007-20FLR261218C00070000
65.00 C2.60-36.59%101307-08FLR261218C00065000
62.50 C5.40+10.20%2206-26FLR261218C00062500
60.00 C3.91-4.63%723107-20FLR261218C00060000
57.50 C4.40+6.02%1607-20FLR261218C00057500
55.00 C5.30-7.02%2,2032,35207-20FLR261218C00055000
52.50 C00%0FLR261218C00052500
50.00 C8.000%2207-14FLR261218C00050000
47.50 C00%0FLR261218C00047500
45.00 C00%0FLR261218C00045000
42.50 C14.050%2206-29FLR261218C00042500
40.00 C00%0FLR261218C00040000
37.50 C00%0FLR261218C00037500
35.00 C17.10-2.29%102007-16FLR261218C00035000
32.50 C00%0FLR261218C00032500
30.00 C00%0FLR261218C00030000
27.50 C00%0FLR261218C00027500
25.00 C00%0FLR261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0FLR261218P00080000
75.00 P00%0FLR261218P00075000
70.00 P00%0FLR261218P00070000
65.00 P00%0FLR261218P00065000
62.50 P00%0FLR261218P00062500
60.00 P00%0FLR261218P00060000
57.50 P9.300%9906-25FLR261218P00057500
55.00 P8.200%584806-25FLR261218P00055000
52.50 P7.95+22.31%81707-16FLR261218P00052500
50.00 P6.65+3.91%5607-09FLR261218P00050000
47.50 P00%0FLR261218P00047500
45.00 P3.40-17.07%131406-25FLR261218P00045000
42.50 P00%0FLR261218P00042500
40.00 P2.40+6.67%5607-17FLR261218P00040000
37.50 P00%0FLR261218P00037500
35.00 P00%0FLR261218P00035000
32.50 P00%0FLR261218P00032500
30.00 P00%0FLR261218P00030000
27.50 P0.520%2207-07FLR261218P00027500
25.00 P00%0FLR261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC