Dark

Check out our API

FLR
Fluor Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

56.15USD-2.348%(-1.35)2,251,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:00:30 AM EDT

57.50USD0.000%(0.00)442

After-hours

Sep 4, 2026 4:00:30 PM EDT

56.16USD+0.018%(+0.01)296,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,570	1,882	32	1,123

FLR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLR Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FLR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.95	+35.71%	10	43	09-03	FLR261218C00080000
75.00 C	0.90	-25.00%	45	261	08-24	FLR261218C00075000
70.00 C	1.55	-8.82%	11	110	08-31	FLR261218C00070000
65.00 C	3.76	+22.08%	1	937	09-03	FLR261218C00065000
62.50 C	4.49	+81.05%	12	109	09-03	FLR261218C00062500
60.00 C	5.20	+8.33%	1	395	09-03	FLR261218C00060000
57.50 C	4.20	-3.23%	10	27	08-21	FLR261218C00057500
55.00 C	7.40	+32.14%	3	4,838	09-03	FLR261218C00055000
52.50 C	6.89	+0.58%	1	37	08-31	FLR261218C00052500
50.00 C	7.60	-8.76%	3	519	08-12	FLR261218C00050000
47.50 C	10.12	-23.33%	2	10	08-28	FLR261218C00047500
45.00 C	11.00	+17.02%	8	5	08-20	FLR261218C00045000
42.50 C	14.20	+1.07%	1	3	08-10	FLR261218C00042500
40.00 C	18.62	+39.16%	3	3	08-07	FLR261218C00040000
37.50 C	0	0%	0			FLR261218C00037500
35.00 C	23.30	+36.26%	20	5	08-07	FLR261218C00035000
32.50 C	0	0%	0			FLR261218C00032500
30.00 C	23.00	0%	150	150	08-11	FLR261218C00030000
27.50 C	0	0%	0			FLR261218C00027500
25.00 C	0	0%	0			FLR261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			FLR261218P00080000
75.00 P	0	0%	0			FLR261218P00075000
70.00 P	0	0%	0			FLR261218P00070000
65.00 P	0	0%	0			FLR261218P00065000
62.50 P	0	0%	0			FLR261218P00062500
60.00 P	10.30	0%	3	2	08-14	FLR261218P00060000
57.50 P	9.30	0.00%	21	30	08-13	FLR261218P00057500
55.00 P	5.29	-23.22%	1	51	09-01	FLR261218P00055000
52.50 P	6.10	-1.61%	15	139	08-24	FLR261218P00052500
50.00 P	2.55	-29.75%	1	51	09-03	FLR261218P00050000
47.50 P	3.50	0%	7	7	08-20	FLR261218P00047500
45.00 P	2.00	-21.57%	15	37	08-31	FLR261218P00045000
42.50 P	0.95	-48.65%	3	769	09-03	FLR261218P00042500
40.00 P	1.00	-20.00%	1	28	08-27	FLR261218P00040000
37.50 P	0.85	-22.73%	1	25	08-24	FLR261218P00037500
35.00 P	0.42	0%	1	1	08-31	FLR261218P00035000
32.50 P	0.30	0%	1	1	08-31	FLR261218P00032500
30.00 P	0.22	-12.00%	1	12	08-17	FLR261218P00030000
27.50 P	0.35	-32.69%	2	2	07-23	FLR261218P00027500
25.00 P	0	0%	0			FLR261218P00025000

Share