Dark

Check out our Level2View

FLR
Fluor Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

51.40USD+3.859%(+1.91)2,168,184

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:25:30 AM EDT

49.69USD+0.410%(+0.20)300

After-hours

Jul 21, 2026 4:10:30 PM EDT

51.39USD-0.019%(-0.01)264,841

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,191	16,898	116	13,000

FLR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FLR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLR Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

FLR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	1.55	+6.90%	6	970	06-29	FLR270115C00085000
80.00 C	1.45	-29.27%	1	67	07-07	FLR270115C00080000
75.00 C	2.00	-4.76%	2	117	07-13	FLR270115C00075000
70.00 C	2.68	+2.29%	1	1,488	07-15	FLR270115C00070000
67.50 C	3.60	-16.28%	10	2,014	06-30	FLR270115C00067500
65.00 C	3.21	-2.73%	4	5,665	07-20	FLR270115C00065000
62.50 C	3.64	+11.66%	2	88	07-20	FLR270115C00062500
60.00 C	4.20	-9.87%	63	3,932	07-17	FLR270115C00060000
57.50 C	5.10	+11.84%	2	393	07-20	FLR270115C00057500
55.00 C	6.10	+7.02%	12	1,178	07-20	FLR270115C00055000
52.50 C	6.90	-4.17%	673	986	07-20	FLR270115C00052500
50.00 C	8.10	+12.50%	10	1,102	07-20	FLR270115C00050000
47.50 C	10.10	-11.87%	1	1,062	07-06	FLR270115C00047500
45.00 C	10.90	-2.24%	6	265	07-10	FLR270115C00045000
42.50 C	15.19	+1.27%	1	148	06-25	FLR270115C00042500
40.00 C	14.75	+2.43%	1	759	07-15	FLR270115C00040000
37.50 C	14.20	-27.55%	2	96	06-08	FLR270115C00037500
35.00 C	16.40	-22.53%	1	423	07-07	FLR270115C00035000
32.50 C	21.82	+41.14%	1	31	06-25	FLR270115C00032500
30.00 C	22.26	-9.14%	1	125	07-01	FLR270115C00030000
27.50 C	21.80	-4.68%	2	27	07-08	FLR270115C00027500
25.00 C	30.20	+23.77%	5	26	05-06	FLR270115C00025000
22.50 C	22.05	-2.22%	1	11	05-21	FLR270115C00022500
20.00 C	31.01	-11.40%	2	58	07-16	FLR270115C00020000
17.50 C	31.50	+22.09%	1	58	04-01	FLR270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			FLR270115P00085000
80.00 P	37.29	0%	5	5	12-10	FLR270115P00080000
75.00 P	33.40	-5.54%	10	1	11-26	FLR270115P00075000
70.00 P	25.00	-14.38%	8	8	01-26	FLR270115P00070000
67.50 P	23.70	0%	1	1	02-13	FLR270115P00067500
65.00 P	26.40	0%	1	1	02-19	FLR270115P00065000
62.50 P	23.43	+43.22%	3	5	11-21	FLR270115P00062500
60.00 P	19.00	-11.63%	1	4	10-06	FLR270115P00060000
57.50 P	13.20	-22.81%	3	58	04-23	FLR270115P00057500
55.00 P	9.90	-10.16%	1	14	06-16	FLR270115P00055000
52.50 P	10.20	-12.14%	1	19	06-10	FLR270115P00052500
50.00 P	7.00	+14.75%	1	719	07-01	FLR270115P00050000
47.50 P	5.00	+6.38%	1	435	06-29	FLR270115P00047500
45.00 P	4.70	+2.17%	1	709	07-20	FLR270115P00045000
42.50 P	3.90	-2.50%	1	2,058	07-20	FLR270115P00042500
40.00 P	2.90	-5.84%	1	2,146	07-20	FLR270115P00040000
37.50 P	2.15	-12.24%	1	324	07-20	FLR270115P00037500
35.00 P	1.75	+36.72%	5	474	07-07	FLR270115P00035000
32.50 P	1.20	+29.03%	10	264	07-20	FLR270115P00032500
30.00 P	0.85	+6.25%	1	3,509	07-20	FLR270115P00030000
27.50 P	0.65	0.00%	1	275	07-08	FLR270115P00027500
25.00 P	0.50	+42.86%	59	1,717	07-08	FLR270115P00025000
22.50 P	0.23	-17.86%	14	79	06-16	FLR270115P00022500
20.00 P	0.27	-32.50%	5	175	04-27	FLR270115P00020000
17.50 P	0.17	-19.05%	1	116	06-09	FLR270115P00017500

Share