Dark

Check out our Level2View

FLR
Fluor Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

56.15USD-2.348%(-1.35)2,251,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:00:30 AM EDT

57.50USD0.000%(0.00)442

After-hours

Sep 4, 2026 4:00:30 PM EDT

56.16USD+0.018%(+0.01)296,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,169	16,099	307	15,541

FLR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FLR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLR Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

FLR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.80	-23.08%	300	1,084	08-18	FLR270115C00085000
80.00 C	1.20	+9.09%	1	61	09-02	FLR270115C00080000
75.00 C	2.15	+16.22%	3	142	09-03	FLR270115C00075000
70.00 C	3.07	+8.10%	60	1,588	09-03	FLR270115C00070000
67.50 C	3.25	+10.17%	3	1,998	09-02	FLR270115C00067500
65.00 C	4.09	+6.51%	5	5,751	09-03	FLR270115C00065000
62.50 C	4.70	+23.68%	4	102	09-02	FLR270115C00062500
60.00 C	5.80	+5.45%	761	3,277	09-03	FLR270115C00060000
57.50 C	6.90	+2.99%	2	2,096	09-03	FLR270115C00057500
55.00 C	8.59	+10.13%	13	1,958	09-03	FLR270115C00055000
52.50 C	7.90	+11.74%	8	1,015	08-31	FLR270115C00052500
50.00 C	10.91	+9.10%	133	1,140	09-03	FLR270115C00050000
47.50 C	11.00	+5.77%	1	1,068	09-01	FLR270115C00047500
45.00 C	14.90	+7.97%	10	265	09-03	FLR270115C00045000
42.50 C	15.40	+11.59%	1	131	09-01	FLR270115C00042500
40.00 C	16.40	+9.33%	2	764	09-01	FLR270115C00040000
37.50 C	15.90	+17.78%	1	99	08-04	FLR270115C00037500
35.00 C	23.67	+16.60%	4	357	09-03	FLR270115C00035000
32.50 C	21.82	+41.14%	1	31	06-25	FLR270115C00032500
30.00 C	25.00	+12.61%	2	125	08-27	FLR270115C00030000
27.50 C	23.01	-4.52%	1	28	07-28	FLR270115C00027500
25.00 C	27.90	-15.61%	50	77	08-11	FLR270115C00025000
22.50 C	22.05	-2.22%	1	11	05-21	FLR270115C00022500
20.00 C	35.00	+9.34%	5	37	08-07	FLR270115C00020000
17.50 C	37.50	+19.05%	5	63	08-07	FLR270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			FLR270115P00085000
80.00 P	37.29	0%	5	5	12-10	FLR270115P00080000
75.00 P	33.40	-5.54%	10	1	11-26	FLR270115P00075000
70.00 P	17.41	-1.08%	1	11	08-20	FLR270115P00070000
67.50 P	17.20	-27.43%	35	36	08-24	FLR270115P00067500
65.00 P	26.40	0%	1	1	02-19	FLR270115P00065000
62.50 P	9.30	-60.31%	57	61	09-03	FLR270115P00062500
60.00 P	9.40	-12.96%	20	24	08-31	FLR270115P00060000
57.50 P	7.90	-20.12%	38	168	08-31	FLR270115P00057500
55.00 P	6.40	-17.95%	38	225	08-31	FLR270115P00055000
52.50 P	4.40	-32.31%	3	111	09-02	FLR270115P00052500
50.00 P	3.40	-30.33%	1	730	09-02	FLR270115P00050000
47.50 P	3.40	+6.25%	1	437	08-28	FLR270115P00047500
45.00 P	1.93	-22.80%	8	787	09-02	FLR270115P00045000
42.50 P	1.37	-19.41%	8	3,941	09-02	FLR270115P00042500
40.00 P	0.83	-27.83%	11	2,114	09-03	FLR270115P00040000
37.50 P	0.60	-25.00%	1	375	09-03	FLR270115P00037500
35.00 P	0.63	-21.25%	8	432	08-17	FLR270115P00035000
32.50 P	0.72	-40.00%	2	262	08-07	FLR270115P00032500
30.00 P	0.16	-36.00%	2	3,848	09-03	FLR270115P00030000
27.50 P	0.17	-69.09%	10	220	08-21	FLR270115P00027500
25.00 P	0.10	-41.18%	3	1,692	08-28	FLR270115P00025000
22.50 P	0.15	-6.25%	2	76	08-12	FLR270115P00022500
20.00 P	0.27	-32.50%	5	175	04-27	FLR270115P00020000
17.50 P	0.08	-20.00%	1	116	08-07	FLR270115P00017500

Share