Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLR
Fluor Corporation
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
56.15USD-2.348%(-1.35)2,251,958
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:00:30 AM EDT
57.50USD0.000%(0.00)442
After-hours
Sep 4, 2026 4:00:30 PM EDT
56.16USD+0.018%(+0.01)296,436
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8769600795


FLR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

FLR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLR Dec 17, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


FLR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C7.29+37.03%105809-03FLR271217C00080000
75.00 C00%0FLR271217C00075000
70.00 C10.000%2209-03FLR271217C00070000
65.00 C00%0FLR271217C00065000
62.50 C00%0FLR271217C00062500
60.00 C11.00-18.52%5608-11FLR271217C00060000
57.50 C12.40-12.43%1308-28FLR271217C00057500
55.00 C14.45+4.56%51909-02FLR271217C00055000
52.50 C13.800%4208-11FLR271217C00052500
50.00 C14.200.00%15908-27FLR271217C00050000
47.50 C19.600%1108-07FLR271217C00047500
45.00 C00%0FLR271217C00045000
42.50 C00%0FLR271217C00042500
40.00 C00%0FLR271217C00040000
37.50 C00%0FLR271217C00037500
35.00 C27.30+13.37%1209-03FLR271217C00035000
32.50 C00%0FLR271217C00032500
30.00 C30.900%1108-07FLR271217C00030000
27.50 C23.350%3307-29FLR271217C00027500
25.00 C00%0FLR271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0FLR271217P00080000
75.00 P00%0FLR271217P00075000
70.00 P00%0FLR271217P00070000
65.00 P00%0FLR271217P00065000
62.50 P00%0FLR271217P00062500
60.00 P00%0FLR271217P00060000
57.50 P13.820%1,00060008-21FLR271217P00057500
55.00 P11.800%45845208-28FLR271217P00055000
52.50 P10.800%1108-21FLR271217P00052500
50.00 P8.00-9.19%167709-02FLR271217P00050000
47.50 P8.700%383806-30FLR271217P00047500
45.00 P7.10-13.41%22608-19FLR271217P00045000
42.50 P6.00-3.23%52508-11FLR271217P00042500
40.00 P4.45-11.00%115908-31FLR271217P00040000
37.50 P00%0FLR271217P00037500
35.00 P00%0FLR271217P00035000
32.50 P00%0FLR271217P00032500
30.00 P2.10+5.00%51008-26FLR271217P00030000
27.50 P1.550%1108-20FLR271217P00027500
25.00 P1.280%2608-24FLR271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC