Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLR
Fluor Corporation
stock NYSE

At Close
Jul 21, 2026 3:59:56 PM EDT
51.40USD+3.859%(+1.91)2,168,184
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:25:30 AM EDT
49.69USD+0.410%(+0.20)300
After-hours
Jul 21, 2026 4:10:30 PM EDT
51.39USD-0.019%(-0.01)264,841
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1430112


FLR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

FLR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLR Dec 17, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


FLR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C5.500%704207-16FLR271217C00080000
75.00 C00%0FLR271217C00075000
70.00 C00%0FLR271217C00070000
65.00 C00%0FLR271217C00065000
62.50 C00%0FLR271217C00062500
60.00 C00%0FLR271217C00060000
57.50 C12.500%1106-23FLR271217C00057500
55.00 C00%0FLR271217C00055000
52.50 C00%0FLR271217C00052500
50.00 C00%0FLR271217C00050000
47.50 C00%0FLR271217C00047500
45.00 C00%0FLR271217C00045000
42.50 C00%0FLR271217C00042500
40.00 C00%0FLR271217C00040000
37.50 C00%0FLR271217C00037500
35.00 C24.410%1106-22FLR271217C00035000
32.50 C00%0FLR271217C00032500
30.00 C00%0FLR271217C00030000
27.50 C00%0FLR271217C00027500
25.00 C00%0FLR271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0FLR271217P00080000
75.00 P00%0FLR271217P00075000
70.00 P00%0FLR271217P00070000
65.00 P00%0FLR271217P00065000
62.50 P00%0FLR271217P00062500
60.00 P00%0FLR271217P00060000
57.50 P00%0FLR271217P00057500
55.00 P00%0FLR271217P00055000
52.50 P00%0FLR271217P00052500
50.00 P00%0FLR271217P00050000
47.50 P8.700%383806-30FLR271217P00047500
45.00 P8.20+9.33%122407-09FLR271217P00045000
42.50 P00%0FLR271217P00042500
40.00 P5.500%505006-29FLR271217P00040000
37.50 P00%0FLR271217P00037500
35.00 P00%0FLR271217P00035000
32.50 P00%0FLR271217P00032500
30.00 P00%0FLR271217P00030000
27.50 P00%0FLR271217P00027500
25.00 P00%0FLR271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC