FLR
Fluor Corporation
stockNYSE
At CloseOct 20, 2026 3:59:58 PM EDT
45.19USD-2.974%(-1.38)3,029,027
After-hoursOct 20, 2026 4:54:30 PM EDT
46.42USD+2.732%(+1.23)
FLR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.09 | 46.20 | 44.82 | 45.19 | -2.963% | 3,029,027 | 0.000% |
| 2026-10-19 | 47.51 | 47.51 | 46.02 | 46.57 | -0.809% | 2,316,939 | -2.963% |
| 2026-10-16 | 48.64 | 48.64 | 46.79 | 46.95 | -1.510% | 1,920,563 | -3.749% |
| 2026-10-15 | 47.05 | 47.77 | 45.40 | 47.67 | +0.084% | 2,375,164 | -5.202% |
| 2026-10-14 | 48.89 | 49.27 | 47.03 | 47.63 | -4.261% | 1,709,854 | -5.123% |
| 2026-10-13 | 49.30 | 49.88 | 48.68 | 49.75 | +0.080% | 1,556,550 | -9.166% |
| 2026-10-12 | 50.50 | 50.58 | 49.36 | 49.71 | -1.914% | 1,839,843 | -9.093% |
| 2026-10-09 | 51.40 | 51.51 | 49.86 | 50.68 | -0.647% | 1,601,352 | -10.833% |
| 2026-10-08 | 50.46 | 51.26 | 49.78 | 51.01 | -0.254% | 1,769,338 | -11.410% |
| 2026-10-07 | 51.17 | 51.80 | 49.14 | 51.14 | -1.654% | 1,992,999 | -11.635% |
| 2026-10-06 | 51.18 | 52.63 | 51.00 | 52.00 | +2.746% | 1,614,791 | -13.096% |
| 2026-10-05 | 50.27 | 51.41 | 49.69 | 50.61 | +1.423% | 1,919,161 | -10.709% |
| 2026-10-02 | 50.11 | 50.35 | 48.56 | 49.90 | +1.155% | 2,065,822 | -9.439% |
| 2026-10-01 | 47.80 | 49.95 | 47.50 | 49.33 | +3.028% | 3,490,702 | -8.392% |
| 2026-09-30 | 49.85 | 50.16 | 47.86 | 47.88 | -3.913% | 3,549,433 | -5.618% |
| 2026-09-29 | 50.30 | 51.48 | 49.42 | 49.83 | +1.239% | 2,903,526 | -9.312% |
| 2026-09-28 | 49.96 | 50.95 | 49.08 | 49.22 | -2.303% | 2,462,403 | -8.188% |
| 2026-09-25 | 50.37 | 51.04 | 50.07 | 50.38 | -0.494% | 2,383,394 | -10.302% |
| 2026-09-24 | 52.26 | 52.76 | 50.61 | 50.63 | -4.580% | 2,828,701 | -10.745% |
| 2026-09-23 | 53.79 | 54.41 | 52.92 | 53.06 | -1.795% | 1,653,357 | -14.832% |
| 2026-09-22 | 55.14 | 55.30 | 53.95 | 54.03 | -1.297% | 1,673,984 | -16.361% |
| 2026-09-21 | 55.72 | 56.00 | 54.23 | 54.74 | -0.291% | 1,764,379 | -17.446% |
| 2026-09-18 | 54.62 | 55.05 | 54.12 | 54.90 | -0.109% | 4,108,907 | -17.687% |
| 2026-09-17 | 54.09 | 55.78 | 52.77 | 54.96 | +3.718% | 2,827,980 | -17.777% |
| 2026-09-16 | 54.28 | 54.28 | 52.00 | 52.99 | -1.943% | 2,192,997 | -14.720% |
| 2026-09-15 | 54.09 | 54.25 | 53.00 | 54.04 | +0.990% | 1,492,149 | -16.377% |
| 2026-09-14 | 52.16 | 53.81 | 51.24 | 53.51 | -1.273% | 2,015,402 | -15.548% |
| 2026-09-11 | 54.21 | 54.52 | 53.07 | 54.20 | +1.214% | 1,707,784 | -16.624% |
| 2026-09-10 | 54.14 | 54.45 | 53.14 | 53.55 | -2.334% | 1,669,384 | -15.612% |
| 2026-09-09 | 56.55 | 56.84 | 54.71 | 54.83 | -3.161% | 1,705,093 | -17.582% |
| 2026-09-08 | 56.82 | 57.30 | 56.13 | 56.62 | +0.819% | 2,030,290 | -20.187% |
| 2026-09-04 | 57.29 | 57.88 | 55.01 | 56.16 | -2.330% | 2,251,958 | -19.533% |
| 2026-09-03 | 56.95 | 58.35 | 56.08 | 57.50 | +1.590% | 2,867,081 | -21.409% |
| 2026-09-02 | 56.50 | 56.92 | 55.81 | 56.60 | +0.622% | 2,663,800 | -20.159% |
| 2026-09-01 | 53.88 | 56.32 | 52.97 | 56.25 | +3.192% | 4,206,736 | -19.662% |
| 2026-08-31 | 53.71 | 54.67 | 53.34 | 54.51 | +2.328% | 2,148,499 | -17.098% |
| 2026-08-28 | 54.10 | 54.47 | 52.95 | 53.27 | -1.534% | 2,218,042 | -15.168% |
| 2026-08-27 | 52.31 | 54.48 | 51.71 | 54.10 | +3.978% | 2,001,685 | -16.470% |
| 2026-08-26 | 51.35 | 52.34 | 51.34 | 52.03 | +1.502% | 1,457,381 | -13.146% |
| 2026-08-25 | 52.36 | 52.41 | 50.65 | 51.26 | -0.039% | 1,929,676 | -11.842% |
| 2026-08-24 | 52.80 | 53.16 | 51.19 | 51.28 | -2.175% | 1,845,091 | -11.876% |
| 2026-08-21 | 53.33 | 53.33 | 52.21 | 52.42 | +0.498% | 3,025,220 | -13.792% |
| 2026-08-20 | 53.65 | 54.62 | 51.88 | 52.16 | -3.515% | 2,954,208 | -13.363% |
| 2026-08-19 | 53.97 | 54.08 | 52.31 | 54.06 | +1.198% | 1,785,777 | -16.408% |
| 2026-08-18 | 53.65 | 54.12 | 52.55 | 53.42 | -2.411% | 3,101,618 | -15.406% |
| 2026-08-17 | 52.75 | 55.08 | 52.61 | 54.74 | +4.525% | 2,634,781 | -17.446% |
| 2026-08-14 | 52.14 | 53.45 | 51.95 | 52.37 | +0.076% | 1,638,625 | -13.710% |
| 2026-08-13 | 52.14 | 52.57 | 51.09 | 52.33 | +0.577% | 1,892,962 | -13.644% |
| 2026-08-12 | 53.52 | 53.70 | 51.83 | 52.03 | -1.737% | 2,288,867 | -13.146% |
| 2026-08-11 | 52.82 | 53.63 | 52.26 | 52.95 | +1.340% | 3,598,295 | -14.655% |
| 2026-08-10 | 57.06 | 57.93 | 52.25 | 52.25 | -8.333% | 4,566,170 | -13.512% |
| 2026-08-07 | 54.52 | 57.65 | 53.63 | 57.00 | +16.923% | 7,959,385 | -20.719% |
| 2026-08-06 | 50.50 | 50.73 | 48.58 | 48.75 | -3.312% | 4,436,089 | -7.303% |
| 2026-08-05 | 51.60 | 52.37 | 50.21 | 50.42 | -2.173% | 2,974,111 | -10.373% |
| 2026-08-04 | 51.27 | 51.82 | 50.33 | 51.54 | +2.731% | 2,572,450 | -12.321% |
| 2026-08-03 | 49.49 | 51.11 | 48.89 | 50.17 | 0.000% | 2,187,015 | -9.926% |
| 2026-07-31 | 51.23 | 51.28 | 49.37 | 50.17 | +0.200% | 2,124,250 | -9.926% |
| 2026-07-30 | 48.75 | 50.22 | 47.70 | 50.07 | +6.919% | 1,840,875 | -9.746% |
| 2026-07-29 | 48.88 | 49.30 | 46.77 | 46.83 | -5.087% | 2,319,293 | -3.502% |
| 2026-07-28 | 50.77 | 50.77 | 48.29 | 49.34 | -4.565% | 2,284,534 | -8.411% |
| 2026-07-27 | 52.60 | 52.96 | 50.52 | 51.70 | -0.939% | 1,825,807 | -12.592% |
| 2026-07-24 | 53.25 | 53.38 | 51.70 | 52.19 | -2.009% | 3,312,106 | -13.413% |
| 2026-07-23 | 51.23 | 53.42 | 51.03 | 53.26 | +3.237% | 3,052,963 | -15.152% |
| 2026-07-22 | 50.91 | 51.88 | 50.63 | 51.59 | +0.389% | 1,823,958 | -12.406% |
| 2026-07-21 | 50.30 | 51.64 | 49.65 | 51.39 | +3.839% | 2,168,214 | -12.065% |
| 2026-07-20 | 49.50 | 50.38 | 49.02 | 49.49 | +0.835% | 2,107,422 | -8.689% |
| 2026-07-17 | 48.03 | 49.66 | 47.87 | 49.08 | -0.869% | 1,280,794 | -7.926% |
| 2026-07-16 | 49.93 | 50.59 | 49.35 | 49.51 | -2.482% | 1,274,451 | -8.726% |
| 2026-07-15 | 51.24 | 51.63 | 50.05 | 50.77 | -0.685% | 1,505,419 | -10.991% |
| 2026-07-14 | 50.81 | 51.18 | 49.89 | 51.12 | +3.002% | 1,837,426 | -11.600% |
| 2026-07-13 | 50.41 | 50.93 | 49.58 | 49.63 | -2.188% | 1,616,646 | -8.946% |
| 2026-07-10 | 50.20 | 51.00 | 50.06 | 50.74 | +1.056% | 1,416,536 | -10.938% |
| 2026-07-09 | 50.48 | 50.73 | 49.80 | 50.21 | +1.414% | 1,346,876 | -9.998% |
| 2026-07-08 | 47.98 | 49.76 | 47.81 | 49.51 | +1.851% | 2,131,057 | -8.726% |
| 2026-07-07 | 50.58 | 50.65 | 48.10 | 48.61 | -5.538% | 2,837,538 | -7.036% |
| 2026-07-06 | 49.90 | 51.53 | 49.90 | 51.46 | +4.065% | 1,825,030 | -12.184% |
| 2026-07-02 | 50.89 | 51.98 | 49.00 | 49.45 | -1.787% | 2,050,527 | -8.615% |
| 2026-07-01 | 51.90 | 51.94 | 49.95 | 50.35 | -3.894% | 2,274,480 | -10.248% |
| 2026-06-30 | 53.68 | 53.93 | 52.04 | 52.39 | -2.494% | 2,303,692 | -13.743% |
| 2026-06-29 | 53.50 | 54.24 | 52.55 | 53.73 | +0.168% | 1,796,724 | -15.894% |
| 2026-06-26 | 53.28 | 54.55 | 51.96 | 53.64 | +0.037% | 4,475,973 | -15.753% |
| 2026-06-25 | 53.69 | 54.40 | 52.30 | 53.62 | +0.846% | 2,114,006 | -15.722% |
| 2026-06-24 | 53.69 | 54.46 | 53.01 | 53.17 | -0.375% | 2,244,311 | -15.008% |
| 2026-06-23 | 52.94 | 54.14 | 51.59 | 53.37 | -1.929% | 2,466,162 | -15.327% |
| 2026-06-22 | 53.62 | 54.79 | 52.83 | 54.42 | +1.416% | 2,569,572 | -16.961% |
| 2026-06-18 | 52.73 | 53.92 | 51.85 | 53.66 | +3.351% | 7,935,249 | -15.785% |
| 2026-06-17 | 51.05 | 53.64 | 50.83 | 51.92 | +2.507% | 3,035,953 | -12.962% |
| 2026-06-16 | 50.76 | 51.84 | 50.33 | 50.65 | +0.357% | 1,976,339 | -10.780% |
| 2026-06-15 | 51.90 | 52.02 | 50.11 | 50.47 | -0.571% | 2,132,354 | -10.462% |
| 2026-06-12 | 50.64 | 51.63 | 50.01 | 50.76 | +1.216% | 2,408,681 | -10.973% |
| 2026-06-11 | 47.36 | 50.38 | 47.30 | 50.15 | +7.067% | 3,726,517 | -9.890% |
| 2026-06-10 | 48.95 | 49.50 | 46.70 | 46.84 | -5.335% | 2,824,050 | -3.523% |
| 2026-06-09 | 49.85 | 51.55 | 47.54 | 49.48 | -0.081% | 3,023,732 | -8.670% |
| 2026-06-08 | 47.58 | 49.68 | 47.12 | 49.52 | +4.121% | 2,307,020 | -8.744% |
| 2026-06-05 | 49.85 | 50.12 | 46.75 | 47.56 | -5.654% | 2,114,208 | -4.983% |
| 2026-06-04 | 50.00 | 50.66 | 49.60 | 50.41 | +0.498% | 1,907,957 | -10.355% |
| 2026-06-03 | 49.04 | 50.70 | 48.68 | 50.16 | +1.662% | 3,285,108 | -9.908% |
| 2026-06-02 | 47.00 | 50.75 | 46.77 | 49.34 | +5.994% | 3,695,399 | -8.411% |
| 2026-06-01 | 45.22 | 47.00 | 45.10 | 46.55 | +1.726% | 2,203,597 | -2.922% |
| 2026-05-29 | 46.88 | 46.91 | 45.24 | 45.76 | -2.576% | 2,827,181 | -1.246% |
| 2026-05-28 | 47.00 | 47.53 | 46.47 | 46.97 | -0.698% | 2,214,039 | -3.790% |
| 2026-05-27 | 47.00 | 47.67 | 46.08 | 47.30 | +0.939% | 2,366,193 | -4.461% |
| 2026-05-26 | 45.54 | 46.94 | 45.30 | 46.86 | +4.435% | 2,471,299 | -3.564% |
| 2026-05-22 | 44.88 | 45.64 | 44.45 | 44.87 | +0.628% | 2,041,091 | +0.713% |
| 2026-05-21 | 43.12 | 44.73 | 42.87 | 44.59 | +2.671% | 3,059,665 | +1.346% |
| 2026-05-20 | 42.80 | 43.86 | 42.01 | 43.43 | +2.116% | 2,735,645 | +4.052% |
| 2026-05-19 | 44.03 | 44.03 | 41.60 | 42.53 | -4.104% | 4,112,639 | +6.254% |
| 2026-05-18 | 44.42 | 44.89 | 43.59 | 44.35 | -0.023% | 3,075,030 | +1.894% |
| 2026-05-15 | 44.91 | 45.32 | 44.00 | 44.36 | -2.484% | 2,463,492 | +1.871% |
| 2026-05-14 | 45.22 | 45.87 | 44.90 | 45.49 | +1.022% | 2,814,904 | -0.659% |
| 2026-05-13 | 44.84 | 46.84 | 43.95 | 45.03 | +0.671% | 4,187,680 | +0.355% |
| 2026-05-12 | 43.22 | 45.25 | 42.67 | 44.73 | +2.380% | 4,491,974 | +1.028% |
| 2026-05-11 | 43.05 | 44.68 | 42.62 | 43.69 | +0.877% | 3,915,145 | +3.433% |
| 2026-05-08 | 46.15 | 46.15 | 42.75 | 43.31 | -15.211% | 11,038,587 | +4.341% |
| 2026-05-07 | 54.34 | 54.53 | 50.30 | 51.08 | -5.756% | 4,425,423 | -11.531% |
| 2026-05-06 | 53.02 | 54.65 | 52.99 | 54.20 | +2.283% | 3,132,556 | -16.624% |
| 2026-05-05 | 53.35 | 53.72 | 52.26 | 52.99 | +0.953% | 2,601,103 | -14.720% |
| 2026-05-04 | 52.95 | 53.87 | 52.15 | 52.49 | -0.962% | 1,923,522 | -13.907% |
| 2026-05-01 | 53.42 | 53.78 | 52.47 | 53.00 | -0.656% | 1,882,773 | -14.736% |
| 2026-04-30 | 52.20 | 53.69 | 52.09 | 53.35 | +3.072% | 2,977,200 | -15.295% |
| 2026-04-29 | 50.44 | 52.07 | 50.00 | 51.76 | +2.434% | 2,406,183 | -12.693% |
| 2026-04-28 | 50.85 | 51.20 | 49.76 | 50.53 | -2.225% | 2,076,182 | -10.568% |
| 2026-04-27 | 48.46 | 51.82 | 48.46 | 51.68 | +7.153% | 3,514,637 | -12.558% |
| 2026-04-24 | 47.88 | 49.07 | 47.35 | 48.23 | +1.281% | 2,133,131 | -6.303% |
| 2026-04-23 | 48.00 | 48.30 | 46.83 | 47.62 | -0.522% | 1,621,736 | -5.103% |
| 2026-04-22 | 47.85 | 48.45 | 46.88 | 47.87 | +1.549% | 2,046,907 | -5.598% |
| 2026-04-21 | 48.10 | 48.52 | 46.63 | 47.14 | -1.996% | 1,781,413 | -4.137% |
| 2026-04-20 | 48.16 | 48.46 | 47.86 | 48.10 | -0.947% | 1,309,487 | -6.050% |
| 2026-04-17 | 49.00 | 49.69 | 48.00 | 48.56 | +1.420% | 2,152,120 | -6.940% |
| 2026-04-16 | 48.87 | 49.07 | 47.60 | 47.88 | -1.400% | 1,787,178 | -5.618% |
| 2026-04-15 | 49.04 | 49.63 | 48.45 | 48.56 | -1.441% | 1,514,035 | -6.940% |
| 2026-04-14 | 50.21 | 50.25 | 49.13 | 49.27 | -0.585% | 1,228,466 | -8.281% |
| 2026-04-13 | 48.98 | 49.74 | 48.80 | 49.56 | +0.711% | 1,435,907 | -8.818% |
| 2026-04-10 | 49.49 | 49.80 | 48.97 | 49.21 | +0.285% | 1,331,330 | -8.169% |
| 2026-04-09 | 49.13 | 49.80 | 48.78 | 49.07 | -0.163% | 1,789,398 | -7.907% |
| 2026-04-08 | 49.99 | 50.80 | 48.66 | 49.15 | +2.997% | 2,704,379 | -8.057% |
| 2026-04-07 | 46.73 | 47.82 | 46.73 | 47.72 | +1.575% | 1,993,142 | -5.302% |
| 2026-04-06 | 47.00 | 47.67 | 46.57 | 46.98 | -0.339% | 1,764,806 | -3.810% |
| 2026-04-02 | 46.15 | 47.72 | 45.94 | 47.14 | -0.862% | 1,601,637 | -4.137% |
| 2026-04-01 | 47.40 | 48.82 | 47.27 | 47.55 | +1.929% | 2,997,443 | -4.963% |
| 2026-03-31 | 44.55 | 46.72 | 44.45 | 46.65 | +6.556% | 2,602,565 | -3.130% |
| 2026-03-30 | 46.08 | 46.17 | 43.69 | 43.78 | -4.285% | 2,794,515 | +3.221% |
| 2026-03-27 | 46.21 | 46.51 | 44.86 | 45.74 | -1.380% | 3,002,705 | -1.202% |
| 2026-03-26 | 47.27 | 48.44 | 46.25 | 46.38 | -3.254% | 2,069,606 | -2.566% |
| 2026-03-25 | 48.34 | 48.90 | 47.55 | 47.94 | +0.990% | 2,079,631 | -5.736% |
| 2026-03-24 | 46.52 | 47.93 | 46.50 | 47.47 | +1.086% | 2,104,490 | -4.803% |
| 2026-03-23 | 46.04 | 48.32 | 46.04 | 46.96 | +4.541% | 3,286,377 | -3.769% |
| 2026-03-20 | 47.71 | 48.00 | 44.09 | 44.92 | -6.163% | 4,700,445 | +0.601% |
| 2026-03-19 | 44.91 | 47.90 | 44.50 | 47.87 | +4.886% | 3,707,813 | -5.598% |
| 2026-03-18 | 44.52 | 46.25 | 44.50 | 45.64 | +2.194% | 2,593,816 | -0.986% |
| 2026-03-17 | 44.00 | 45.05 | 43.87 | 44.66 | +1.894% | 2,524,495 | +1.187% |
| 2026-03-16 | 43.64 | 44.52 | 43.49 | 43.83 | +1.883% | 1,779,456 | +3.103% |
| 2026-03-13 | 43.77 | 44.16 | 42.75 | 43.02 | -1.058% | 1,910,454 | +5.044% |
| 2026-03-12 | 43.79 | 44.00 | 42.46 | 43.48 | -2.511% | 2,252,806 | +3.933% |
| 2026-03-11 | 44.77 | 45.22 | 44.28 | 44.60 | -0.801% | 2,460,299 | +1.323% |
| 2026-03-10 | 45.80 | 46.10 | 44.82 | 44.96 | -1.877% | 2,909,270 | +0.512% |
| 2026-03-09 | 44.00 | 46.26 | 43.27 | 45.82 | +1.642% | 3,363,011 | -1.375% |
| 2026-03-06 | 45.00 | 45.51 | 44.29 | 45.08 | -2.382% | 2,703,907 | +0.244% |
| 2026-03-05 | 47.52 | 47.52 | 45.46 | 46.18 | -4.091% | 2,592,761 | -2.144% |
| 2026-03-04 | 49.42 | 49.42 | 47.82 | 48.15 | -1.332% | 1,958,232 | -6.147% |
| 2026-03-03 | 48.83 | 49.44 | 47.59 | 48.80 | -4.145% | 2,743,510 | -7.398% |
| 2026-03-02 | 51.38 | 51.97 | 50.68 | 50.91 | -2.676% | 2,562,408 | -11.236% |
| 2026-02-27 | 51.50 | 52.35 | 50.68 | 52.31 | +0.422% | 2,496,114 | -13.611% |
| 2026-02-26 | 53.89 | 54.05 | 51.16 | 52.09 | -2.726% | 2,604,863 | -13.246% |
| 2026-02-25 | 53.63 | 53.85 | 52.76 | 53.55 | +0.847% | 2,765,692 | -15.612% |
| 2026-02-24 | 51.05 | 53.23 | 50.74 | 53.10 | +2.847% | 3,266,023 | -14.896% |
| 2026-02-23 | 53.35 | 53.42 | 50.25 | 51.63 | -3.837% | 4,015,338 | -12.473% |
| 2026-02-20 | 53.15 | 54.26 | 52.26 | 53.69 | +1.609% | 4,297,991 | -15.832% |
| 2026-02-19 | 50.92 | 53.73 | 50.79 | 52.84 | +4.344% | 5,246,009 | -14.478% |
| 2026-02-18 | 48.96 | 51.07 | 48.64 | 50.64 | +4.262% | 4,405,173 | -10.762% |
| 2026-02-17 | 45.82 | 49.20 | 45.80 | 48.57 | +6.794% | 5,861,279 | -6.959% |
| 2026-02-13 | 45.55 | 46.21 | 44.64 | 45.48 | -0.416% | 2,975,781 | -0.638% |
| 2026-02-12 | 47.59 | 48.51 | 45.00 | 45.67 | -3.528% | 2,922,658 | -1.051% |
| 2026-02-11 | 49.00 | 49.88 | 47.16 | 47.34 | -1.641% | 2,422,070 | -4.542% |
| 2026-02-10 | 48.32 | 49.17 | 47.92 | 48.13 | -0.249% | 2,587,288 | -6.108% |
| 2026-02-09 | 47.30 | 48.66 | 47.00 | 48.25 | +2.835% | 2,588,955 | -6.342% |
| 2026-02-06 | 45.96 | 47.72 | 45.75 | 46.92 | +4.336% | 3,805,499 | -3.687% |
| 2026-02-05 | 45.40 | 46.34 | 44.71 | 44.97 | -1.511% | 2,584,347 | +0.489% |
| 2026-02-04 | 46.45 | 47.11 | 44.11 | 45.66 | -1.595% | 2,220,618 | -1.029% |
| 2026-02-03 | 47.30 | 48.20 | 45.12 | 46.40 | -1.024% | 2,641,135 | -2.608% |
| 2026-02-02 | 46.00 | 47.19 | 45.92 | 46.88 | +1.494% | 2,565,664 | -3.605% |
| 2026-01-30 | 46.17 | 47.27 | 45.54 | 46.19 | -1.640% | 2,271,505 | -2.165% |
| 2026-01-29 | 47.07 | 47.37 | 45.22 | 46.96 | +0.385% | 2,780,616 | -3.769% |
| 2026-01-28 | 46.22 | 47.11 | 45.45 | 46.78 | +1.718% | 2,327,875 | -3.399% |
| 2026-01-27 | 45.99 | 46.35 | 45.63 | 45.99 | +0.657% | 1,762,600 | -1.740% |
| 2026-01-26 | 45.96 | 46.82 | 45.46 | 45.69 | +0.241% | 3,012,671 | -1.094% |
| 2026-01-23 | 45.60 | 45.98 | 45.02 | 45.58 | -0.066% | 1,884,757 | -0.856% |
| 2026-01-22 | 45.23 | 45.99 | 44.73 | 45.61 | +1.808% | 1,885,402 | -0.921% |
| 2026-01-21 | 43.70 | 44.84 | 43.41 | 44.80 | +4.259% | 2,671,082 | +0.871% |
| 2026-01-20 | 43.08 | 43.96 | 42.79 | 42.97 | -2.274% | 3,315,145 | +5.166% |
| 2026-01-16 | 43.54 | 44.57 | 42.95 | 43.97 | +1.220% | 2,723,339 | +2.775% |
| 2026-01-15 | 44.79 | 45.25 | 43.41 | 43.44 | -1.941% | 2,663,767 | +4.029% |
| 2026-01-14 | 44.30 | 44.63 | 43.44 | 44.30 | -0.023% | 2,132,822 | +2.009% |
| 2026-01-13 | 44.58 | 45.24 | 44.16 | 44.31 | -0.516% | 2,450,650 | +1.986% |
| 2026-01-12 | 43.88 | 45.33 | 43.56 | 44.54 | +0.564% | 2,894,340 | +1.459% |
| 2026-01-09 | 44.58 | 45.50 | 44.15 | 44.29 | +1.957% | 2,707,443 | +2.032% |
| 2026-01-08 | 44.47 | 44.97 | 43.22 | 43.44 | -2.162% | 2,713,737 | +4.029% |
| 2026-01-07 | 44.90 | 44.90 | 43.84 | 44.40 | -1.025% | 2,581,890 | +1.779% |
| 2026-01-06 | 44.60 | 44.91 | 44.08 | 44.86 | +0.538% | 2,399,209 | +0.736% |
| 2026-01-05 | 42.97 | 44.64 | 42.80 | 44.62 | +7.002% | 4,622,800 | +1.277% |
| 2026-01-02 | 40.22 | 41.71 | 40.22 | 41.70 | +5.223% | 2,323,359 | +8.369% |
| 2025-12-31 | 40.30 | 40.31 | 39.33 | 39.63 | -1.663% | 2,483,884 | +14.030% |
| 2025-12-30 | 40.63 | 40.82 | 40.02 | 40.30 | -0.248% | 2,061,185 | +12.134% |
| 2025-12-29 | 40.40 | 40.85 | 40.18 | 40.40 | -1.029% | 3,225,018 | +11.856% |
| 2025-12-26 | 40.91 | 41.12 | 40.62 | 40.82 | -0.293% | 1,953,793 | +10.706% |
| 2025-12-24 | 40.91 | 41.18 | 40.65 | 40.94 | +0.098% | 814,528 | +10.381% |
| 2025-12-23 | 40.66 | 41.43 | 40.46 | 40.90 | +0.270% | 6,183,299 | +10.489% |
| 2025-12-22 | 41.30 | 41.36 | 40.52 | 40.79 | -0.293% | 3,063,548 | +10.787% |
| 2025-12-19 | 41.32 | 42.14 | 40.75 | 40.91 | -0.944% | 4,665,343 | +10.462% |
| 2025-12-18 | 41.85 | 42.18 | 40.52 | 41.30 | +1.077% | 5,281,911 | +9.419% |
| 2025-12-17 | 42.80 | 43.33 | 40.59 | 40.86 | -4.666% | 2,943,784 | +10.597% |
| 2025-12-16 | 43.35 | 43.89 | 42.72 | 42.86 | -1.108% | 2,095,929 | +5.436% |
| 2025-12-15 | 44.03 | 44.38 | 43.09 | 43.34 | -0.596% | 2,623,319 | +4.269% |
| 2025-12-12 | 44.82 | 44.90 | 43.27 | 43.60 | -2.830% | 1,833,165 | +3.647% |
| 2025-12-11 | 43.19 | 45.23 | 43.01 | 44.87 | +3.411% | 2,681,455 | +0.713% |
| 2025-12-10 | 43.25 | 43.93 | 42.39 | 43.39 | -0.023% | 2,677,454 | +4.148% |
| 2025-12-09 | 43.08 | 43.97 | 42.81 | 43.40 | +0.115% | 2,306,266 | +4.124% |
| 2025-12-08 | 44.35 | 44.50 | 42.90 | 43.35 | -1.388% | 2,291,614 | +4.245% |
| 2025-12-05 | 45.19 | 45.45 | 43.84 | 43.96 | -3.278% | 2,496,807 | +2.798% |
| 2025-12-04 | 43.70 | 46.00 | 43.57 | 45.45 | +3.178% | 3,319,571 | -0.572% |
| 2025-12-03 | 42.77 | 44.20 | 42.64 | 44.05 | +3.283% | 2,705,712 | +2.588% |
| 2025-12-02 | 42.80 | 43.02 | 41.85 | 42.65 | +0.590% | 2,325,308 | +5.955% |
| 2025-12-01 | 42.21 | 43.23 | 42.08 | 42.40 | -1.235% | 2,453,932 | +6.580% |
| 2025-11-28 | 42.77 | 43.42 | 42.41 | 42.93 | +1.226% | 1,192,927 | +5.264% |
| 2025-11-26 | 42.10 | 42.94 | 41.88 | 42.41 | +1.362% | 3,473,820 | +6.555% |
| 2025-11-25 | 41.33 | 42.01 | 40.72 | 41.84 | +1.504% | 2,737,314 | +8.007% |
| 2025-11-24 | 40.14 | 41.31 | 39.50 | 41.22 | +2.921% | 3,170,246 | +9.631% |
| 2025-11-21 | 40.55 | 40.87 | 39.58 | 40.05 | -1.233% | 3,035,535 | +12.834% |
| 2025-11-20 | 42.79 | 43.60 | 40.48 | 40.55 | -2.571% | 2,892,828 | +11.443% |
| 2025-11-19 | 41.36 | 42.15 | 41.17 | 41.62 | +1.191% | 2,372,034 | +8.578% |
| 2025-11-18 | 40.59 | 41.73 | 40.52 | 41.13 | +0.024% | 2,478,172 | +9.871% |
| 2025-11-17 | 42.41 | 42.59 | 40.70 | 41.12 | -2.996% | 3,844,484 | +9.898% |
| 2025-11-14 | 41.72 | 43.73 | 41.50 | 42.39 | -1.510% | 3,092,786 | +6.605% |
| 2025-11-13 | 45.20 | 45.60 | 42.20 | 43.04 | -5.882% | 4,435,383 | +4.995% |
| 2025-11-12 | 45.64 | 47.34 | 45.45 | 45.73 | +0.838% | 3,075,900 | -1.181% |
| 2025-11-11 | 44.90 | 45.94 | 44.38 | 45.35 | -0.526% | 3,214,875 | -0.353% |
| 2025-11-10 | 47.10 | 47.31 | 43.85 | 45.59 | -0.284% | 5,400,289 | -0.877% |
| 2025-11-07 | 46.27 | 46.41 | 42.75 | 45.72 | +2.557% | 7,929,512 | -1.159% |
| 2025-11-06 | 47.40 | 47.61 | 44.38 | 44.58 | -5.969% | 5,335,374 | +1.368% |
| 2025-11-05 | 46.83 | 47.84 | 46.41 | 47.41 | +2.575% | 2,663,146 | -4.683% |
| 2025-11-04 | 46.44 | 47.20 | 45.98 | 46.22 | -3.809% | 4,601,941 | -2.228% |
| 2025-11-03 | 49.03 | 49.67 | 47.09 | 48.05 | -1.476% | 3,150,087 | -5.952% |
| 2025-10-31 | 48.98 | 49.30 | 47.77 | 48.77 | -0.041% | 2,295,064 | -7.341% |
| 2025-10-30 | 48.04 | 49.45 | 47.98 | 48.79 | -1.055% | 2,511,228 | -7.379% |
| 2025-10-29 | 49.75 | 50.15 | 48.65 | 49.31 | -1.400% | 2,863,257 | -8.355% |
| 2025-10-28 | 49.31 | 50.90 | 49.04 | 50.01 | +3.113% | 4,110,657 | -9.638% |
| 2025-10-27 | 49.35 | 49.96 | 48.45 | 48.50 | -0.919% | 2,600,824 | -6.825% |
| 2025-10-24 | 48.47 | 49.27 | 48.39 | 48.95 | +2.685% | 2,753,811 | -7.681% |
| 2025-10-23 | 46.55 | 48.00 | 46.54 | 47.67 | +2.626% | 2,554,426 | -5.202% |
| 2025-10-22 | 48.00 | 48.81 | 45.34 | 46.45 | -4.796% | 4,636,302 | -2.713% |
| 2025-10-21 | 49.92 | 51.00 | 47.41 | 48.79 | +1.901% | 9,262,879 | -7.379% |
| 2025-10-20 | 47.65 | 48.17 | 47.06 | 47.88 | +2.637% | 2,810,260 | -5.618% |
| 2025-10-17 | 47.68 | 48.52 | 46.57 | 46.65 | -3.735% | 3,409,871 | -3.130% |
| 2025-10-16 | 51.77 | 51.95 | 47.59 | 48.46 | -4.475% | 4,708,037 | -6.748% |
| 2025-10-15 | 49.65 | 52.05 | 49.12 | 50.73 | +5.183% | 8,106,309 | -10.921% |
| 2025-10-14 | 45.96 | 49.00 | 45.81 | 48.23 | +2.139% | 4,686,024 | -6.303% |
| 2025-10-13 | 44.99 | 47.74 | 44.77 | 47.22 | +7.367% | 5,309,812 | -4.299% |
| 2025-10-10 | 44.02 | 45.93 | 43.47 | 43.98 | +1.080% | 5,373,244 | +2.751% |
| 2025-10-09 | 43.49 | 44.22 | 43.00 | 43.51 | -1.203% | 2,818,935 | +3.861% |
| 2025-10-08 | 42.78 | 44.44 | 42.56 | 44.04 | +2.610% | 2,255,100 | +2.611% |
| 2025-10-07 | 44.11 | 44.55 | 42.12 | 42.92 | -2.299% | 2,683,037 | +5.289% |
| 2025-10-06 | 43.58 | 44.62 | 43.45 | 43.93 | +1.855% | 3,201,127 | +2.868% |
| 2025-10-03 | 43.62 | 43.82 | 42.53 | 43.13 | -0.782% | 3,082,513 | +4.776% |
| 2025-10-02 | 43.17 | 43.80 | 42.64 | 43.47 | +1.423% | 2,972,237 | +3.957% |
| 2025-10-01 | 41.84 | 43.30 | 41.61 | 42.86 | +1.878% | 3,202,251 | +5.436% |
| 2025-09-30 | 42.63 | 43.06 | 41.53 | 42.07 | -1.337% | 3,302,024 | +7.416% |
| 2025-09-29 | 42.50 | 43.15 | 42.34 | 42.64 | +1.115% | 3,021,865 | +5.980% |
| 2025-09-26 | 42.71 | 42.84 | 42.06 | 42.17 | -0.542% | 2,250,779 | +7.161% |
| 2025-09-25 | 42.54 | 42.87 | 41.80 | 42.40 | -3.086% | 3,863,089 | +6.580% |
| 2025-09-24 | 44.55 | 45.54 | 43.71 | 43.75 | -0.636% | 2,588,750 | +3.291% |
| 2025-09-23 | 44.92 | 45.10 | 43.79 | 44.03 | -1.609% | 3,203,382 | +2.635% |
| 2025-09-22 | 44.17 | 44.93 | 43.51 | 44.75 | +0.336% | 3,142,615 | +0.983% |
| 2025-09-19 | 42.56 | 44.83 | 42.14 | 44.60 | +5.139% | 11,288,184 | +1.323% |
| 2025-09-18 | 41.13 | 42.83 | 40.50 | 42.42 | +5.156% | 4,604,717 | +6.530% |
| 2025-09-17 | 40.88 | 41.19 | 39.86 | 40.34 | -1.103% | 2,788,657 | +12.023% |
| 2025-09-16 | 41.52 | 41.81 | 40.40 | 40.79 | -1.663% | 2,565,849 | +10.787% |
| 2025-09-15 | 41.33 | 41.73 | 40.74 | 41.48 | +1.146% | 2,197,020 | +8.944% |
| 2025-09-12 | 41.05 | 41.48 | 40.85 | 41.01 | -0.726% | 2,445,344 | +10.193% |
| 2025-09-11 | 41.24 | 41.71 | 40.91 | 41.31 | -0.121% | 2,449,984 | +9.392% |
| 2025-09-10 | 41.00 | 41.72 | 41.00 | 41.36 | +1.597% | 2,037,577 | +9.260% |
| 2025-09-09 | 41.12 | 41.17 | 40.24 | 40.71 | -0.245% | 3,147,309 | +11.005% |
| 2025-09-08 | 41.59 | 41.72 | 40.79 | 40.81 | -1.828% | 3,506,068 | +10.733% |
| 2025-09-05 | 41.73 | 41.73 | 40.37 | 41.57 | +0.241% | 2,995,193 | +8.708% |
| 2025-09-04 | 42.80 | 42.91 | 40.51 | 41.47 | -3.266% | 4,877,978 | +8.970% |
| 2025-09-03 | 41.76 | 43.94 | 41.76 | 42.87 | +2.707% | 5,179,880 | +5.412% |
| 2025-09-02 | 40.25 | 42.27 | 39.66 | 41.74 | +1.755% | 5,208,641 | +8.265% |
| 2025-08-29 | 41.55 | 41.60 | 40.49 | 41.02 | -1.418% | 2,405,156 | +10.166% |
| 2025-08-28 | 41.38 | 42.02 | 41.09 | 41.61 | +1.241% | 2,716,782 | +8.604% |
| 2025-08-27 | 41.00 | 41.31 | 40.38 | 41.10 | -0.749% | 2,835,952 | +9.951% |
| 2025-08-26 | 41.25 | 41.78 | 41.05 | 41.41 | +0.388% | 4,004,295 | +9.128% |
| 2025-08-25 | 41.29 | 41.85 | 40.76 | 41.25 | -0.722% | 4,739,940 | +9.552% |
| 2025-08-22 | 41.56 | 42.91 | 41.28 | 41.55 | +1.243% | 3,060,081 | +8.761% |
| 2025-08-21 | 40.55 | 41.13 | 40.46 | 41.04 | +0.391% | 4,924,052 | +10.112% |
| 2025-08-20 | 41.00 | 41.18 | 39.95 | 40.88 | -0.945% | 5,770,171 | +10.543% |
| 2025-08-19 | 42.14 | 42.28 | 41.04 | 41.27 | -2.018% | 4,002,237 | +9.498% |
| 2025-08-18 | 41.65 | 42.23 | 41.51 | 42.12 | +0.573% | 2,617,086 | +7.289% |
| 2025-08-15 | 42.21 | 42.25 | 41.06 | 41.88 | +0.794% | 4,073,947 | +7.904% |
| 2025-08-14 | 42.50 | 42.53 | 41.35 | 41.55 | -2.579% | 3,880,987 | +8.761% |
| 2025-08-13 | 43.58 | 43.65 | 41.91 | 42.65 | -1.864% | 3,975,658 | +5.955% |
| 2025-08-12 | 41.84 | 43.73 | 41.41 | 43.46 | +4.296% | 3,764,724 | +3.981% |
| 2025-08-11 | 42.25 | 42.67 | 39.68 | 41.67 | -0.525% | 6,130,656 | +8.447% |
| 2025-08-08 | 44.54 | 44.57 | 41.88 | 41.89 | -5.076% | 5,135,084 | +7.878% |
| 2025-08-07 | 44.58 | 45.23 | 42.88 | 44.13 | +0.501% | 4,714,015 | +2.402% |
| 2025-08-06 | 41.14 | 44.04 | 41.14 | 43.91 | +6.448% | 6,989,139 | +2.915% |
| 2025-08-05 | 40.41 | 41.73 | 40.03 | 41.25 | +3.151% | 5,472,164 | +9.552% |
| 2025-08-04 | 41.60 | 41.66 | 39.69 | 39.99 | -3.452% | 7,573,415 | +13.003% |
| 2025-08-01 | 42.34 | 42.49 | 37.62 | 41.42 | -27.039% | 25,544,545 | +9.102% |
| 2025-07-31 | 55.80 | 57.00 | 55.50 | 56.77 | +1.321% | 4,162,524 | -20.398% |
| 2025-07-30 | 56.00 | 56.66 | 55.40 | 56.03 | +0.071% | 3,633,032 | -19.347% |
| 2025-07-29 | 57.38 | 57.50 | 55.87 | 55.99 | -0.427% | 3,155,847 | -19.289% |
| 2025-07-28 | 57.00 | 57.00 | 55.94 | 56.23 | -0.671% | 2,542,706 | -19.634% |
| 2025-07-25 | 56.23 | 56.79 | 55.79 | 56.61 | +1.780% | 2,821,194 | -20.173% |
| 2025-07-24 | 55.05 | 56.13 | 55.05 | 55.62 | -0.036% | 2,766,997 | -18.752% |
| 2025-07-23 | 54.78 | 56.01 | 54.34 | 55.64 | +2.961% | 2,880,044 | -18.781% |
| 2025-07-22 | 54.05 | 54.36 | 52.27 | 54.04 | +0.019% | 2,919,004 | -16.377% |
| 2025-07-21 | 55.22 | 55.56 | 54.00 | 54.03 | -1.674% | 2,710,309 | -16.361% |
| 2025-07-18 | 54.19 | 55.12 | 53.79 | 54.95 | +1.891% | 3,114,829 | -17.762% |
| 2025-07-17 | 53.75 | 54.76 | 53.58 | 53.93 | +0.766% | 2,828,415 | -16.206% |
| 2025-07-16 | 52.82 | 53.59 | 52.31 | 53.52 | +1.076% | 2,812,886 | -15.564% |
| 2025-07-15 | 53.93 | 54.05 | 52.92 | 52.95 | -1.598% | 2,196,272 | -14.655% |
| 2025-07-14 | 52.14 | 54.09 | 51.85 | 53.81 | +2.946% | 2,957,996 | -16.019% |
| 2025-07-11 | 52.25 | 52.48 | 51.60 | 52.27 | +0.442% | 2,468,344 | -13.545% |
| 2025-07-10 | 51.66 | 52.23 | 50.92 | 52.04 | +0.775% | 3,524,057 | -13.163% |
| 2025-07-09 | 51.82 | 51.95 | 50.98 | 51.64 | +0.800% | 2,015,451 | -12.490% |
| 2025-07-08 | 52.38 | 52.42 | 50.75 | 51.23 | -1.839% | 3,114,128 | -11.790% |
| 2025-07-07 | 52.48 | 53.18 | 51.46 | 52.19 | -1.080% | 2,531,391 | -13.413% |
| 2025-07-03 | 52.00 | 53.64 | 51.87 | 52.76 | +2.486% | 2,262,912 | -14.348% |
| 2025-07-02 | 50.51 | 51.56 | 50.25 | 51.48 | +2.326% | 2,801,800 | -12.218% |
| 2025-07-01 | 51.00 | 51.17 | 49.57 | 50.31 | -1.872% | 4,247,373 | -10.177% |
| 2025-06-30 | 51.63 | 51.87 | 50.94 | 51.27 | -0.292% | 1,942,126 | -11.859% |
| 2025-06-27 | 51.51 | 51.91 | 50.83 | 51.42 | +0.078% | 7,329,040 | -12.116% |
| 2025-06-26 | 50.28 | 51.46 | 50.10 | 51.38 | +3.276% | 3,945,175 | -12.047% |
| 2025-06-25 | 51.54 | 51.77 | 49.67 | 49.75 | -2.908% | 3,448,468 | -9.166% |
| 2025-06-24 | 50.23 | 51.67 | 49.64 | 51.24 | +4.337% | 4,885,387 | -11.807% |
| 2025-06-23 | 49.61 | 50.16 | 48.12 | 49.11 | -1.068% | 3,719,340 | -7.982% |
| 2025-06-20 | 50.35 | 50.84 | 49.49 | 49.64 | -0.799% | 8,491,239 | -8.965% |
| 2025-06-18 | 50.00 | 51.18 | 49.57 | 50.04 | +0.321% | 3,578,568 | -9.692% |
| 2025-06-17 | 50.38 | 51.20 | 49.32 | 49.88 | -1.888% | 5,047,310 | -9.403% |
| 2025-06-16 | 48.55 | 51.55 | 48.55 | 50.84 | +5.302% | 7,060,394 | -11.113% |
| 2025-06-13 | 47.55 | 48.82 | 47.15 | 48.28 | -0.227% | 3,745,329 | -6.400% |
| 2025-06-12 | 48.71 | 49.54 | 48.25 | 48.39 | -2.812% | 5,106,674 | -6.613% |
| 2025-06-11 | 45.04 | 49.94 | 44.72 | 49.79 | +10.965% | 11,845,654 | -9.239% |
| 2025-06-10 | 45.20 | 46.16 | 44.59 | 44.87 | -0.598% | 3,155,191 | +0.713% |
| 2025-06-09 | 45.33 | 46.30 | 45.08 | 45.14 | +1.598% | 4,856,179 | +0.111% |
| 2025-06-06 | 43.47 | 44.56 | 43.17 | 44.43 | +3.446% | 4,377,749 | +1.711% |
| 2025-06-05 | 42.96 | 43.30 | 42.38 | 42.95 | +0.140% | 2,311,164 | +5.215% |
| 2025-06-04 | 43.20 | 43.76 | 42.76 | 42.89 | -1.152% | 2,939,027 | +5.363% |
| 2025-06-03 | 42.49 | 43.69 | 42.09 | 43.39 | +5.443% | 5,073,710 | +4.148% |
| 2025-06-02 | 41.57 | 41.58 | 40.41 | 41.15 | -1.034% | 3,078,875 | +9.818% |
| 2025-05-30 | 41.96 | 42.24 | 41.07 | 41.58 | -1.376% | 2,566,231 | +8.682% |
| 2025-05-29 | 42.80 | 43.08 | 41.19 | 42.16 | -0.660% | 4,647,193 | +7.187% |
| 2025-05-28 | 43.55 | 43.74 | 42.08 | 42.44 | -2.526% | 5,086,002 | +6.480% |
| 2025-05-27 | 42.25 | 43.86 | 41.42 | 43.54 | +6.092% | 9,138,849 | +3.790% |
| 2025-05-23 | 37.66 | 41.33 | 37.66 | 41.04 | +9.207% | 8,253,998 | +10.112% |
| 2025-05-22 | 37.62 | 38.19 | 37.48 | 37.58 | -0.792% | 2,560,046 | +20.250% |
| 2025-05-21 | 37.95 | 38.16 | 37.34 | 37.88 | -1.226% | 2,530,826 | +19.298% |
| 2025-05-20 | 38.12 | 38.83 | 37.93 | 38.35 | +1.187% | 2,533,364 | +17.836% |
| 2025-05-19 | 37.74 | 38.37 | 37.49 | 37.90 | -1.507% | 1,570,637 | +19.235% |
| 2025-05-16 | 38.74 | 38.75 | 37.94 | 38.48 | -0.130% | 2,259,710 | +17.438% |
| 2025-05-15 | 38.17 | 38.67 | 37.96 | 38.53 | -0.491% | 2,405,727 | +17.285% |
| 2025-05-14 | 38.76 | 39.00 | 38.17 | 38.72 | -0.129% | 2,405,913 | +16.710% |
| 2025-05-13 | 37.69 | 39.31 | 37.68 | 38.77 | +3.304% | 3,564,419 | +16.559% |
| 2025-05-12 | 37.60 | 37.88 | 37.04 | 37.53 | +4.657% | 3,177,300 | +20.410% |
| 2025-05-09 | 35.82 | 35.91 | 35.14 | 35.86 | +0.702% | 2,521,323 | +26.018% |
| 2025-05-08 | 35.43 | 36.12 | 35.10 | 35.61 | +2.298% | 2,023,422 | +26.903% |
| 2025-05-07 | 35.08 | 35.28 | 34.45 | 34.81 | -0.854% | 2,538,494 | +29.819% |
| 2025-05-06 | 34.34 | 35.34 | 34.28 | 35.11 | +2.005% | 2,829,257 | +28.710% |
| 2025-05-05 | 35.59 | 35.69 | 34.40 | 34.42 | -3.774% | 3,128,637 | +31.290% |
| 2025-05-02 | 37.55 | 37.55 | 34.69 | 35.77 | -0.028% | 5,489,508 | +26.335% |
| 2025-05-01 | 35.80 | 36.41 | 35.43 | 35.78 | 0.000% | 3,922,558 | +26.300% |