Dark

Check out our Level2View

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

38.13USD-1.012%(-0.39)5,204,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

38.35USD-0.441%(-0.17)1,967

After-hours

Sep 11, 2026 4:10:30 PM EDT

38.14USD+0.026%(+0.01)4,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	116	50	54

FIS Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

FIS Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIS Oct 9, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

FIS Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			FIS261009C00060000
55 C	0	0%	0			FIS261009C00055000
52 C	0	0%	0			FIS261009C00052000
51 C	0	0%	0			FIS261009C00051000
50 C	0	0%	0			FIS261009C00050000
49 C	0.01	-96.77%	10	10	09-04	FIS261009C00049000
48 C	0	0%	0			FIS261009C00048000
47 C	0	0%	0			FIS261009C00047000
46 C	0	0%	0			FIS261009C00046000
45 C	0.98	+50.77%	1	4	09-10	FIS261009C00045000
44 C	0.20	-80.00%	5	6	09-10	FIS261009C00044000
43 C	0.29	-40.82%	6	6	09-10	FIS261009C00043000
42 C	0.49	0%	5	5	09-09	FIS261009C00042000
41 C	0.60	-20.00%	3	21	09-10	FIS261009C00041000
40 C	1.00	-28.57%	8	64	09-09	FIS261009C00040000
39 C	0	0%	0			FIS261009C00039000
38 C	0	0%	0			FIS261009C00038000
37 C	0	0%	0			FIS261009C00037000
36 C	0	0%	0			FIS261009C00036000
35 C	0	0%	0			FIS261009C00035000
34 C	0	0%	0			FIS261009C00034000
33 C	0	0%	0			FIS261009C00033000
32 C	0	0%	0			FIS261009C00032000
31 C	0	0%	0			FIS261009C00031000
30 C	0	0%	0			FIS261009C00030000
29 C	0	0%	0			FIS261009C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FIS261009P00060000
55 P	0	0%	0			FIS261009P00055000
52 P	0	0%	0			FIS261009P00052000
51 P	0	0%	0			FIS261009P00051000
50 P	0	0%	0			FIS261009P00050000
49 P	0	0%	0			FIS261009P00049000
48 P	0	0%	0			FIS261009P00048000
47 P	0	0%	0			FIS261009P00047000
46 P	0	0%	0			FIS261009P00046000
45 P	0	0%	0			FIS261009P00045000
44 P	0	0%	0			FIS261009P00044000
43 P	0	0%	0			FIS261009P00043000
42 P	0	0%	0			FIS261009P00042000
41 P	2.65	+63.58%	2	3	09-08	FIS261009P00041000
40 P	2.60	+28.08%	10	23	09-09	FIS261009P00040000
39 P	1.78	+27.14%	2	24	09-09	FIS261009P00039000
38 P	1.51	+151.67%	5	8	09-09	FIS261009P00038000
37 P	1.10	+100.00%	1	2	09-09	FIS261009P00037000
36 P	0.85	+60.38%	26	26	09-09	FIS261009P00036000
35 P	0.61	-1.61%	5	17	09-10	FIS261009P00035000
34 P	0	0%	0			FIS261009P00034000
33 P	0	0%	0			FIS261009P00033000
32 P	0.15	0%	1	1	09-10	FIS261009P00032000
31 P	0	0%	0			FIS261009P00031000
30 P	0	0%	0			FIS261009P00030000
29 P	0	0%	0			FIS261009P00029000

Share