Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:56 PM EDT
38.13USD-1.012%(-0.39)5,204,855
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
38.35USD-0.441%(-0.17)1,967
After-hours
Sep 11, 2026 4:10:30 PM EDT
38.14USD+0.026%(+0.01)4,462
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2431125


FIS Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

FIS Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIS Sep 17, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


FIS Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.33-31.79%3409-08FIS270917C00060000
55.00 C1.900%1109-08FIS270917C00055000
50.00 C2.74-26.74%11309-08FIS270917C00050000
47.50 C3.30-29.03%2709-08FIS270917C00047500
45.00 C5.00+8.70%1108-28FIS270917C00045000
42.50 C6.230%3009-04FIS270917C00042500
40.00 C5.30-34.57%2509-09FIS270917C00040000
37.50 C6.55-21.27%4409-10FIS270917C00037500
35.00 C10.500%151508-28FIS270917C00035000
32.50 C8.80-2.33%3409-10FIS270917C00032500
30.00 C13.240%1108-24FIS270917C00030000
27.50 C00%0FIS270917C00027500
25.00 C00%0FIS270917C00025000
22.50 C00%0FIS270917C00022500
20.00 C00%0FIS270917C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0FIS270917P00060000
55.00 P00%0FIS270917P00055000
50.00 P00%0FIS270917P00050000
47.50 P00%0FIS270917P00047500
45.00 P00%0FIS270917P00045000
42.50 P00%0FIS270917P00042500
40.00 P6.550%1108-20FIS270917P00040000
37.50 P00%0FIS270917P00037500
35.00 P00%0FIS270917P00035000
32.50 P3.100%9908-20FIS270917P00032500
30.00 P2.500%2209-08FIS270917P00030000
27.50 P1.600%141408-19FIS270917P00027500
25.00 P00%0FIS270917P00025000
22.50 P0.800%52009-04FIS270917P00022500
20.00 P00%0FIS270917P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC