Dark

Check out our Dark Pool Levels

FE
FirstEnergy Corp.
stock NYSE

Market Open

Jul 15, 2026 2:51:56 PM EDT

48.78USD-0.914%(-0.45)2,712,318

48.78Bid 48.79Ask 0.01Spread

Pre-market

Jul 15, 2026 9:28:30 AM EDT

49.23USD0.000%(0.00)506

After-hours

Jul 14, 2026 4:40:30 PM EDT

49.20USD-0.041%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	164	0	140

FE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FE Aug 21, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

FE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FE260821C00070000
65 C	0	0%	0			FE260821C00065000
60 C	0.67	0%	2	2	07-07	FE260821C00060000
55 C	0	0%	0			FE260821C00055000
50 C	0.62	-12.68%	1	152	07-14	FE260821C00050000
49 C	0.90	-2.17%	3	10	07-14	FE260821C00049000
48 C	2.05	+36.67%	6	54	07-14	FE260821C00048000
47 C	2.55	+15.91%	1	7	07-07	FE260821C00047000
46 C	3.00	+5.26%	1	7	07-14	FE260821C00046000
45 C	3.42	+8.92%	1	2	07-09	FE260821C00045000
44 C	0	0%	0			FE260821C00044000
43 C	0	0%	0			FE260821C00043000
42 C	0	0%	0			FE260821C00042000
41 C	0	0%	0			FE260821C00041000
40 C	0	0%	0			FE260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FE260821P00070000
65 P	0	0%	0			FE260821P00065000
60 P	0	0%	0			FE260821P00060000
55 P	0	0%	0			FE260821P00055000
50 P	0	0%	0			FE260821P00050000
49 P	0	0%	0			FE260821P00049000
48 P	1.30	0%	3	3	07-14	FE260821P00048000
47 P	0.90	-30.77%	5	30	07-14	FE260821P00047000
46 P	0.65	-4.41%	22	28	07-14	FE260821P00046000
45 P	0.35	-30.00%	1	8	07-14	FE260821P00045000
44 P	0.40	-20.00%	30	37	07-02	FE260821P00044000
43 P	0.20	-55.56%	15	22	07-13	FE260821P00043000
42 P	0	0%	0			FE260821P00042000
41 P	0	0%	0			FE260821P00041000
40 P	0.10	0.00%	1	12	07-14	FE260821P00040000

Share