Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
96.89USD+1.823%(+1.74)4,484,850
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:34:42 AM EDT
96.57USD+1.492%(+1.42)57
After-hours
Aug 7, 2026 4:16:30 PM EDT
96.54USD-0.354%(-0.34)257,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4614,58964,739


EWJ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

EWJ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

EWJ Jan 21, 2028 Exp. - Max Pain @ $75.84

Puts
Calls


EWJ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C2.00+37.93%618906-22EWJ280121C00140000
135.00 C00%0EWJ280121C00135000
130.00 C2.05+2.50%8413,26308-04EWJ280121C00130000
125.00 C00%0EWJ280121C00125000
124.84 C3.20+11.50%3607-02EWJ280121C00124840
120.00 C0.73-1.35%191911-04EWJ280121C00120000
119.84 C3.80-4.76%114808-05EWJ280121C00119840
115.00 C00%0EWJ280121C00115000
114.84 C4.99+13.41%139107-06EWJ280121C00114840
110.00 C00%0EWJ280121C00110000
109.84 C5.38+6.53%328707-30EWJ280121C00109840
105.00 C00%0EWJ280121C00105000
104.84 C7.40+9.31%74506-30EWJ280121C00104840
100.00 C3.80+26.67%1312-15EWJ280121C00100000
99.84 C8.64+19.17%133808-03EWJ280121C00099840
95.00 C00%0EWJ280121C00095000
94.84 C13.36+2.77%18008-06EWJ280121C00094840
93.00 C00%0EWJ280121C00093000
92.84 C10.00-11.50%1015006-09EWJ280121C00092840
92.00 C00%0EWJ280121C00092000
91.84 C12.40+8.77%1205-07EWJ280121C00091840
91.00 C00%0EWJ280121C00091000
90.84 C14.00+4.48%11407-08EWJ280121C00090840
90.00 C00%0EWJ280121C00090000
89.84 C15.20+15.06%11606-18EWJ280121C00089840
89.00 C5.500.00%5311-24EWJ280121C00089000
88.84 C13.500.00%11507-24EWJ280121C00088840
88.00 C00%0EWJ280121C00088000
87.84 C14.00+6.87%152405-06EWJ280121C00087840
87.00 C7.750%1110-29EWJ280121C00087000
86.84 C16.00+39.13%1505-27EWJ280121C00086840
86.00 C00%0EWJ280121C00086000
85.84 C17.50+8.36%15006-29EWJ280121C00085840
85.00 C9.07-4.53%8810-20EWJ280121C00085000
84.84 C16.55-4.94%3015707-31EWJ280121C00084840
84.00 C9.00-20.35%6411-17EWJ280121C00084000
83.84 C19.85+1.17%121007-14EWJ280121C00083840
83.00 C9.60+7.87%5610-20EWJ280121C00083000
82.84 C14.90+4.71%2705-01EWJ280121C00082840
82.00 C10.750%28328312-15EWJ280121C00082000
81.84 C16.50-5.71%128308-03EWJ280121C00081840
81.00 C12.000%1110-06EWJ280121C00081000
80.84 C16.50-27.31%52007-08EWJ280121C00080840
80.00 C9.50-20.83%102311-18EWJ280121C00080000
79.84 C22.50+12.16%22106-16EWJ280121C00079840
79.00 C00%0EWJ280121C00079000
78.84 C00%0EWJ280121C00078840
78.00 C00%0EWJ280121C00078000
77.84 C20.42+2.46%1106-08EWJ280121C00077840
77.00 C11.000%1111-18EWJ280121C00077000
76.84 C00%0EWJ280121C00076840
76.00 C00%0EWJ280121C00076000
75.84 C23.90+40.59%24105-27EWJ280121C00075840
75.00 C14.23-5.82%1310-24EWJ280121C00075000
74.84 C24.40-3.25%1206-29EWJ280121C00074840
74.00 C14.350%121209-26EWJ280121C00074000
73.84 C27.00+22.73%51906-23EWJ280121C00073840
73.00 C15.77+1.74%1210-21EWJ280121C00073000
72.84 C22.00-9.09%8305-05EWJ280121C00072840
72.00 C00%0EWJ280121C00072000
71.84 C27.18+14.88%1106-26EWJ280121C00071840
71.00 C00%0EWJ280121C00071000
70.84 C27.00+3.25%3506-01EWJ280121C00070840
70.00 C17.50+11.04%1111-26EWJ280121C00070000
69.84 C20.500%1101-28EWJ280121C00069840
69.00 C00%0EWJ280121C00069000
68.84 C29.66+2.06%1006-15EWJ280121C00068840
65.00 C22.13+0.59%11011-13EWJ280121C00065000
64.84 C34.25-6.80%813007-06EWJ280121C00064840
60.00 C25.66+16.64%1410-21EWJ280121C00060000
59.84 C35.21+13.14%31806-08EWJ280121C00059840
55.00 C28.430%1110-10EWJ280121C00055000
54.84 C43.40+11.28%2408-05EWJ280121C00054840
50.00 C00%0EWJ280121C00050000
49.84 C42.00-2.33%2404-20EWJ280121C00049840
45.00 C40.26+0.65%1211-17EWJ280121C00045000
44.84 C50.60+10.00%11306-16EWJ280121C00044840
Puts
StrikePriceChangeVolOILastContract Name
140.00 P47.600%3002-27EWJ280121P00140000
135.00 P00%0EWJ280121P00135000
130.00 P00%0EWJ280121P00130000
125.00 P00%0EWJ280121P00125000
124.84 P00%0EWJ280121P00124840
120.00 P00%0EWJ280121P00120000
119.84 P27.840%2102-26EWJ280121P00119840
115.00 P00%0EWJ280121P00115000
114.84 P00%0EWJ280121P00114840
110.00 P00%0EWJ280121P00110000
109.84 P18.09-24.63%2506-16EWJ280121P00109840
105.00 P00%0EWJ280121P00105000
104.84 P16.400%2006-11EWJ280121P00104840
100.00 P00%0EWJ280121P00100000
99.84 P00%0EWJ280121P00099840
95.00 P00%0EWJ280121P00095000
94.84 P10.75+22.86%1707-09EWJ280121P00094840
93.00 P00%0EWJ280121P00093000
92.84 P8.50-8.60%1406-16EWJ280121P00092840
92.00 P00%0EWJ280121P00092000
91.84 P8.00-20.00%1306-16EWJ280121P00091840
91.00 P00%0EWJ280121P00091000
90.84 P9.00-9.09%34107-22EWJ280121P00090840
90.00 P00%0EWJ280121P00090000
89.84 P9.21+31.57%84106-24EWJ280121P00089840
89.00 P00%0EWJ280121P00089000
88.84 P00%0EWJ280121P00088840
88.00 P10.500%2209-22EWJ280121P00088000
87.84 P7.13-23.33%1706-16EWJ280121P00087840
87.00 P00%0EWJ280121P00087000
86.84 P7.50+0.40%2605-11EWJ280121P00086840
86.00 P00%0EWJ280121P00086000
85.84 P7.00+14.75%2307-21EWJ280121P00085840
85.00 P9.800%2212-04EWJ280121P00085000
84.84 P7.56-10.64%61205-18EWJ280121P00084840
84.00 P5.50-37.50%11711-12EWJ280121P00084000
83.84 P6.00-14.29%13206-04EWJ280121P00083840
83.00 P00%0EWJ280121P00083000
82.84 P5.50-9.98%3507-30EWJ280121P00082840
82.00 P00%0EWJ280121P00082000
81.84 P8.540%2103-09EWJ280121P00081840
81.00 P7.06-10.97%141811-10EWJ280121P00081000
80.84 P5.60+24.44%35906-23EWJ280121P00080840
80.00 P00%0EWJ280121P00080000
79.84 P7.000%1103-17EWJ280121P00079840
79.00 P00%0EWJ280121P00079000
78.84 P5.900%1101-07EWJ280121P00078840
78.00 P00%0EWJ280121P00078000
77.84 P6.250%1103-17EWJ280121P00077840
77.00 P00%0EWJ280121P00077000
76.84 P5.20-0.95%1207-20EWJ280121P00076840
76.00 P5.400%2011-07EWJ280121P00076000
75.84 P4.50+6.13%25007-06EWJ280121P00075840
75.00 P00%0EWJ280121P00075000
74.84 P3.100%4405-08EWJ280121P00074840
74.00 P00%0EWJ280121P00074000
73.84 P3.510%9902-09EWJ280121P00073840
73.00 P00%0EWJ280121P00073000
72.84 P4.000%1101-22EWJ280121P00072840
72.00 P4.000%9910-28EWJ280121P00072000
71.84 P3.30+1.54%21105-11EWJ280121P00071840
71.00 P00%0EWJ280121P00071000
70.84 P4.33+31.21%21207-17EWJ280121P00070840
70.00 P3.860%2209-24EWJ280121P00070000
69.84 P3.25-7.67%4406-30EWJ280121P00069840
69.00 P3.60+2.86%202209-22EWJ280121P00069000
68.84 P3.05+24.49%23805-14EWJ280121P00068840
65.00 P3.42+22.14%1511-25EWJ280121P00065000
64.84 P2.50-12.59%28607-21EWJ280121P00064840
60.00 P2.69-5.61%10050011-24EWJ280121P00060000
59.84 P2.40-11.11%150605-29EWJ280121P00059840
55.00 P2.30+12.20%6401,09612-01EWJ280121P00055000
54.84 P1.60-11.11%21,58706-22EWJ280121P00054840
50.00 P1.70-0.58%108112-11EWJ280121P00050000
49.84 P1.45+45.00%140206-24EWJ280121P00049840
45.00 P00%0EWJ280121P00045000
44.84 P1.12-5.88%164908-03EWJ280121P00044840


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC