Dark

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

96.89USD+1.823%(+1.74)4,484,850

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:34:42 AM EDT

96.57USD+1.492%(+1.42)57

After-hours

Aug 7, 2026 4:16:30 PM EDT

96.54USD-0.354%(-0.34)257,938

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,071	726	7	11,126

EWJ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EWJ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWJ Aug 21, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

EWJ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			EWJ260821C00110000
106.00 C	0.33	0%	10	10	07-13	EWJ260821C00106000
105.00 C	0.25	-46.81%	1	2	07-15	EWJ260821C00105000
104.00 C	0	0%	0			EWJ260821C00104000
103.00 C	0.45	0%	10	10	07-13	EWJ260821C00103000
102.00 C	0.15	-76.92%	1	22	08-04	EWJ260821C00102000
101.00 C	0.15	-66.67%	1	19	07-27	EWJ260821C00101000
100.00 C	0.35	+6.06%	1	223	07-30	EWJ260821C00100000
99.00 C	0.60	+20.00%	2	25	08-05	EWJ260821C00099000
98.00 C	0.75	+19.05%	9	89	08-06	EWJ260821C00098000
97.00 C	1.15	+25.00%	204	326	08-05	EWJ260821C00097000
96.50 C	0	0%	0			EWJ260821C00096500
96.00 C	0.90	+36.36%	5	42	08-04	EWJ260821C00096000
95.50 C	1.66	0%	5	5	08-06	EWJ260821C00095500
95.00 C	1.94	+142.50%	3	257	08-06	EWJ260821C00095000
94.50 C	2.38	+41.67%	2	26	08-05	EWJ260821C00094500
94.00 C	1.38	-1.43%	1	9	08-03	EWJ260821C00094000
93.50 C	0	0%	0			EWJ260821C00093500
93.00 C	2.35	+21.13%	20	136	08-04	EWJ260821C00093000
92.50 C	1.88	+4.44%	1	3	07-27	EWJ260821C00092500
92.00 C	2.33	+57.43%	1	139	07-31	EWJ260821C00092000
91.50 C	2.45	0%	1	1	07-27	EWJ260821C00091500
91.00 C	3.37	+68.50%	10	163	07-30	EWJ260821C00091000
90.50 C	0	0%	0			EWJ260821C00090500
90.00 C	6.05	-1.79%	2	255	08-06	EWJ260821C00090000
89.50 C	0	0%	0			EWJ260821C00089500
89.00 C	4.80	0%	3	3	07-08	EWJ260821C00089000
88.50 C	0	0%	0			EWJ260821C00088500
88.00 C	8.39	+93.32%	7	11	08-05	EWJ260821C00088000
87.50 C	0	0%	0			EWJ260821C00087500
87.00 C	4.50	0%	18	18	07-28	EWJ260821C00087000
86.50 C	4.30	0%	1	1	07-29	EWJ260821C00086500
86.00 C	8.00	0%	1	0	07-02	EWJ260821C00086000
85.00 C	0	0%	0			EWJ260821C00085000
84.00 C	10.17	0%	2	1	08-04	EWJ260821C00084000
83.00 C	11.12	0%	2	1	08-04	EWJ260821C00083000
82.00 C	0	0%	0			EWJ260821C00082000
81.00 C	0	0%	0			EWJ260821C00081000
80.00 C	0	0%	0			EWJ260821C00080000
75.00 C	0	0%	0			EWJ260821C00075000
70.00 C	0	0%	0			EWJ260821C00070000
65.00 C	0	0%	0			EWJ260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			EWJ260821P00110000
106.00 P	0	0%	0			EWJ260821P00106000
105.00 P	0	0%	0			EWJ260821P00105000
104.00 P	10.32	0%	2	1	08-04	EWJ260821P00104000
103.00 P	9.32	0%	2	1	08-04	EWJ260821P00103000
102.00 P	0	0%	0			EWJ260821P00102000
101.00 P	0	0%	0			EWJ260821P00101000
100.00 P	10.05	+22.56%	2	4	07-17	EWJ260821P00100000
99.00 P	0	0%	0			EWJ260821P00099000
98.00 P	0	0%	0			EWJ260821P00098000
97.00 P	3.08	0%	1	1	06-22	EWJ260821P00097000
96.50 P	0	0%	0			EWJ260821P00096500
96.00 P	1.89	0%	18	18	08-06	EWJ260821P00096000
95.50 P	1.90	+2.70%	56	98	08-06	EWJ260821P00095500
95.00 P	3.65	-23.96%	1	19	07-30	EWJ260821P00095000
94.50 P	1.45	0.00%	42	98	08-06	EWJ260821P00094500
94.00 P	4.11	-18.61%	2	3	07-23	EWJ260821P00094000
93.50 P	3.92	0%	50	50	07-20	EWJ260821P00093500
93.00 P	1.15	-36.46%	33	496	08-04	EWJ260821P00093000
92.50 P	2.05	+7.89%	357	361	08-03	EWJ260821P00092500
92.00 P	0.79	-7.06%	3	1,254	08-05	EWJ260821P00092000
91.50 P	0.60	-4.76%	123	124	08-06	EWJ260821P00091500
91.00 P	0.65	-12.16%	63	56	08-05	EWJ260821P00091000
90.50 P	2.60	0%	9	9	07-29	EWJ260821P00090500
90.00 P	0.40	-20.00%	11	948	08-06	EWJ260821P00090000
89.50 P	0.45	-50.00%	252	169	08-04	EWJ260821P00089500
89.00 P	0.50	-60.00%	4	44	08-04	EWJ260821P00089000
88.50 P	1.01	-19.20%	1	1	07-30	EWJ260821P00088500
88.00 P	0.28	-50.00%	10	2,959	08-06	EWJ260821P00088000
87.50 P	0.34	+13.33%	1	11	08-05	EWJ260821P00087500
87.00 P	0.52	-62.32%	2	409	08-03	EWJ260821P00087000
86.50 P	0.40	0%	2	1	08-04	EWJ260821P00086500
86.00 P	0.31	-13.89%	56	102	08-06	EWJ260821P00086000
85.00 P	0.20	-63.64%	1	1,480	08-05	EWJ260821P00085000
84.00 P	0.24	-40.00%	30	378	08-03	EWJ260821P00084000
83.00 P	0.37	-43.08%	1	5	08-03	EWJ260821P00083000
82.00 P	0.23	-14.81%	1	486	08-03	EWJ260821P00082000
81.00 P	0	0%	0			EWJ260821P00081000
80.00 P	0.11	-45.00%	11	1,531	08-04	EWJ260821P00080000
75.00 P	0	0%	0			EWJ260821P00075000
70.00 P	0.05	-54.55%	3	16	07-31	EWJ260821P00070000
65.00 P	0	0%	0			EWJ260821P00065000