Dark

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

96.89USD+1.823%(+1.74)4,484,850

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:34:42 AM EDT

96.57USD+1.492%(+1.42)57

After-hours

Aug 7, 2026 4:16:30 PM EDT

96.54USD-0.354%(-0.34)257,938

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,819	10,504	10	28,834

EWJ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWJ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWJ Sep 18, 2026 Exp. - Max Pain @ $92.00

Puts

Calls

EWJ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.24	-25.00%	3	3	03-12	EWJ260918C00135000
130 C	0	0%	0			EWJ260918C00130000
125 C	0	0%	0			EWJ260918C00125000
120 C	0	0%	0			EWJ260918C00120000
115 C	0	0%	0			EWJ260918C00115000
110 C	0.25	+56.25%	1	3,724	08-06	EWJ260918C00110000
105 C	0.57	+46.15%	1,005	2,466	08-05	EWJ260918C00105000
100 C	1.28	-11.72%	10	4,309	08-06	EWJ260918C00100000
99 C	0	0%	0			EWJ260918C00099000
98 C	2.02	-3.81%	3	1	08-06	EWJ260918C00098000
97 C	2.00	0%	1	1	08-04	EWJ260918C00097000
96 C	2.90	+13.73%	1	139	08-05	EWJ260918C00096000
95 C	3.49	+12.58%	2	2,054	08-06	EWJ260918C00095000
94 C	2.50	+47.06%	1	206	07-31	EWJ260918C00094000
93 C	4.70	+4.44%	1	99	08-06	EWJ260918C00093000
92 C	4.34	+24.00%	10	243	08-04	EWJ260918C00092000
91 C	4.33	+45.79%	1	182	07-30	EWJ260918C00091000
90 C	5.05	-12.93%	1	101	07-31	EWJ260918C00090000
89 C	8.31	+48.39%	1	32	08-05	EWJ260918C00089000
88 C	5.80	-17.14%	1	11	04-21	EWJ260918C00088000
87 C	5.07	-27.36%	1	20	07-29	EWJ260918C00087000
86 C	7.80	-16.13%	1	260	07-16	EWJ260918C00086000
85 C	11.60	+3.20%	3	96	08-06	EWJ260918C00085000
84 C	8.00	-29.27%	1	17	07-17	EWJ260918C00084000
83 C	9.80	+7.69%	4	4	05-19	EWJ260918C00083000
82 C	9.40	-13.76%	14	30	07-28	EWJ260918C00082000
81 C	0	0%	0			EWJ260918C00081000
80 C	14.20	-1.73%	2	89	06-01	EWJ260918C00080000
79 C	16.00	+87.13%	1	6	05-26	EWJ260918C00079000
78 C	15.89	+69.95%	15	15	07-13	EWJ260918C00078000
77 C	15.40	+4.76%	3	3	04-14	EWJ260918C00077000
76 C	0	0%	0			EWJ260918C00076000
75 C	18.60	-2.11%	200	202	05-28	EWJ260918C00075000
74 C	17.00	0%	2	1	04-09	EWJ260918C00074000
73 C	17.80	-23.28%	1	1	07-29	EWJ260918C00073000
72 C	20.10	+28.03%	1	0	04-08	EWJ260918C00072000
70 C	16.56	+15.32%	1	1	03-23	EWJ260918C00070000
65 C	31.27	+3.51%	1	1	08-05	EWJ260918C00065000
60 C	0	0%	0			EWJ260918C00060000
55 C	34.10	+7.91%	1	1	05-01	EWJ260918C00055000
50 C	43.20	+0.93%	2	2	08-03	EWJ260918C00050000
45 C	45.32	+11.08%	3	3	04-14	EWJ260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	42.86	-0.65%	22	3	05-28	EWJ260918P00135000
130 P	38.11	0%	2	1	05-27	EWJ260918P00130000
125 P	0	0%	0			EWJ260918P00125000
120 P	0	0%	0			EWJ260918P00120000
115 P	0	0%	0			EWJ260918P00115000
110 P	0	0%	0			EWJ260918P00110000
105 P	0	0%	0			EWJ260918P00105000
100 P	5.15	-18.25%	1	6	08-05	EWJ260918P00100000
99 P	0	0%	0			EWJ260918P00099000
98 P	0	0%	0			EWJ260918P00098000
97 P	0	0%	0			EWJ260918P00097000
96 P	2.87	-59.00%	2	427	08-05	EWJ260918P00096000
95 P	2.78	+4.91%	10	221	08-06	EWJ260918P00095000
94 P	2.20	-21.43%	2	10	08-06	EWJ260918P00094000
93 P	1.87	-25.20%	2	76	08-06	EWJ260918P00093000
92 P	1.70	-15.00%	22	407	08-06	EWJ260918P00092000
91 P	1.31	-31.05%	1	123	08-06	EWJ260918P00091000
90 P	1.05	-25.00%	2	3,038	08-05	EWJ260918P00090000
89 P	1.05	+12.90%	49	16,115	08-06	EWJ260918P00089000
88 P	0.95	+14.46%	25	721	08-06	EWJ260918P00088000
87 P	0.69	-19.77%	70	259	08-06	EWJ260918P00087000
86 P	1.32	-52.35%	2	34	07-22	EWJ260918P00086000
85 P	0.57	-6.56%	9	2,811	08-06	EWJ260918P00085000
84 P	1.45	+40.78%	1	155	07-28	EWJ260918P00084000
83 P	0.90	-18.18%	1	51	07-31	EWJ260918P00083000
82 P	0.39	-44.29%	1	418	08-05	EWJ260918P00082000
81 P	0.42	+7.69%	1	30	08-05	EWJ260918P00081000
80 P	0.32	-13.51%	1	946	08-06	EWJ260918P00080000
79 P	0.57	+3.64%	1	43	07-31	EWJ260918P00079000
78 P	0.66	+65.00%	2	564	07-28	EWJ260918P00078000
77 P	0.55	+10.00%	1	582	07-28	EWJ260918P00077000
76 P	1.00	+61.29%	10	509	06-17	EWJ260918P00076000
75 P	0.10	-62.96%	6	922	08-06	EWJ260918P00075000
74 P	0.45	-75.27%	1	65	07-28	EWJ260918P00074000
73 P	0.36	-20.00%	2	14	07-23	EWJ260918P00073000
72 P	0.40	-38.46%	2	78	07-17	EWJ260918P00072000
70 P	0.14	-81.33%	1	124	08-03	EWJ260918P00070000
65 P	0.31	-31.11%	1	36	06-23	EWJ260918P00065000
60 P	0.39	+2.63%	2	21	05-07	EWJ260918P00060000
55 P	0.25	-76.85%	10	2	05-07	EWJ260918P00055000
50 P	0.01	-98.33%	10	12	06-30	EWJ260918P00050000
45 P	0.07	-30.00%	1	20	05-14	EWJ260918P00045000