Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
96.89USD+1.823%(+1.74)4,484,850
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:34:42 AM EDT
96.57USD+1.492%(+1.42)57
After-hours
Aug 7, 2026 4:16:30 PM EDT
96.54USD-0.354%(-0.34)257,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1222303


EWJ Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

EWJ Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWJ Sep 4, 2026 Exp. - Max Pain @ $94.00

Puts
Calls


EWJ Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0EWJ260904C00105000
104.00 C00%0EWJ260904C00104000
103.00 C00%0EWJ260904C00103000
102.00 C00%0EWJ260904C00102000
101.00 C00%0EWJ260904C00101000
100.00 C0.640%1108-05EWJ260904C00100000
99.00 C0.930%1108-06EWJ260904C00099000
98.00 C00%0EWJ260904C00098000
97.50 C00%0EWJ260904C00097500
97.00 C00%0EWJ260904C00097000
96.50 C00%0EWJ260904C00096500
96.00 C00%0EWJ260904C00096000
95.50 C00%0EWJ260904C00095500
95.00 C00%0EWJ260904C00095000
94.50 C2.20+10.00%51007-31EWJ260904C00094500
94.00 C00%0EWJ260904C00094000
93.50 C2.700%1108-04EWJ260904C00093500
93.00 C00%0EWJ260904C00093000
92.50 C00%0EWJ260904C00092500
92.00 C00%0EWJ260904C00092000
91.50 C00%0EWJ260904C00091500
91.00 C00%0EWJ260904C00091000
90.50 C00%0EWJ260904C00090500
90.00 C00%0EWJ260904C00090000
89.50 C00%0EWJ260904C00089500
89.00 C00%0EWJ260904C00089000
88.50 C3.950%1107-29EWJ260904C00088500
88.00 C00%0EWJ260904C00088000
87.50 C00%0EWJ260904C00087500
87.00 C00%0EWJ260904C00087000
86.50 C00%0EWJ260904C00086500
86.00 C00%0EWJ260904C00086000
85.00 C00%0EWJ260904C00085000
84.00 C00%0EWJ260904C00084000
83.00 C00%0EWJ260904C00083000
82.00 C00%0EWJ260904C00082000
80.00 C00%0EWJ260904C00080000
75.00 C00%0EWJ260904C00075000
70.00 C00%0EWJ260904C00070000
65.00 C00%0EWJ260904C00065000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0EWJ260904P00105000
104.00 P00%0EWJ260904P00104000
103.00 P00%0EWJ260904P00103000
102.00 P00%0EWJ260904P00102000
101.00 P00%0EWJ260904P00101000
100.00 P00%0EWJ260904P00100000
99.00 P00%0EWJ260904P00099000
98.00 P00%0EWJ260904P00098000
97.50 P00%0EWJ260904P00097500
97.00 P5.410%2207-27EWJ260904P00097000
96.50 P00%0EWJ260904P00096500
96.00 P00%0EWJ260904P00096000
95.50 P00%0EWJ260904P00095500
95.00 P00%0EWJ260904P00095000
94.50 P00%0EWJ260904P00094500
94.00 P2.250%4408-04EWJ260904P00094000
93.50 P1.540%2208-06EWJ260904P00093500
93.00 P1.48-0.67%61308-06EWJ260904P00093000
92.50 P1.14-23.49%61208-05EWJ260904P00092500
92.00 P1.200%6608-06EWJ260904P00092000
91.50 P1.77-26.25%7608-04EWJ260904P00091500
91.00 P1.630%6608-03EWJ260904P00091000
90.50 P0.800%121208-05EWJ260904P00090500
90.00 P0.85-28.57%131108-06EWJ260904P00090000
89.50 P0.85-52.78%121208-04EWJ260904P00089500
89.00 P2.200%1107-28EWJ260904P00089000
88.50 P0.680%2008-06EWJ260904P00088500
88.00 P0.65-35.00%22208-06EWJ260904P00088000
87.50 P0.80-57.89%112008-04EWJ260904P00087500
87.00 P0.85-5.56%111708-04EWJ260904P00087000
86.50 P0.50-33.33%11208-06EWJ260904P00086500
86.00 P0.750%121208-04EWJ260904P00086000
85.00 P0.650%141408-04EWJ260904P00085000
84.00 P0.40-27.27%71808-05EWJ260904P00084000
83.00 P0.600%2208-03EWJ260904P00083000
82.00 P00%0EWJ260904P00082000
80.00 P00%0EWJ260904P00080000
75.00 P0.840%1108-03EWJ260904P00075000
70.00 P00%0EWJ260904P00070000
65.00 P0.050.00%17710007-31EWJ260904P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC