Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
96.89USD+1.823%(+1.74)4,484,850
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:34:42 AM EDT
96.57USD+1.492%(+1.42)57
After-hours
Aug 7, 2026 4:16:30 PM EDT
96.54USD-0.354%(-0.34)257,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5716322236,180


EWJ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EWJ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWJ Dec 18, 2026 Exp. - Max Pain @ $93.00

Puts
Calls


EWJ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.400.00%1205-22EWJ261218C00140000
135.00 C0.400.00%11805-22EWJ261218C00135000
130.00 C0.62+55.00%81005-26EWJ261218C00130000
125.00 C0.35-36.36%1505-21EWJ261218C00125000
120.00 C1.40+12.00%11105-05EWJ261218C00120000
115.00 C00%0EWJ261218C00115000
114.84 C0.57-13.64%25408-03EWJ261218C00114840
110.00 C0.15-73.68%2411-26EWJ261218C00110000
109.84 C1.25+66.67%18907-13EWJ261218C00109840
105.00 C00%0EWJ261218C00105000
104.84 C1.90-13.24%11205-19EWJ261218C00104840
102.00 C2.17-13.20%113007-23EWJ261218C00102000
101.00 C2.03-13.62%2608-03EWJ261218C00101000
100.00 C00%0EWJ261218C00100000
99.84 C2.38+4.85%226708-03EWJ261218C00099840
98.00 C4.50+16.88%1106-30EWJ261218C00098000
97.00 C5.05-32.67%192308-05EWJ261218C00097000
96.00 C5.60+40.00%1308-06EWJ261218C00096000
95.00 C2.690%101010-09EWJ261218C00095000
94.84 C3.70-41.27%17307-28EWJ261218C00094840
93.00 C4.15-24.95%5707-28EWJ261218C00093000
92.00 C00%0EWJ261218C00092000
91.00 C5.07-4.34%12507-29EWJ261218C00091000
90.00 C3.84-1.03%1810-20EWJ261218C00090000
89.84 C7.35+16.67%312208-03EWJ261218C00089840
88.00 C11.00+0.92%315307-10EWJ261218C00088000
87.00 C00%0EWJ261218C00087000
86.00 C14.000%25006-17EWJ261218C00086000
85.00 C4.17-5.23%101011-20EWJ261218C00085000
84.84 C12.00-5.51%53606-16EWJ261218C00084840
83.00 C00%0EWJ261218C00083000
82.00 C00%0EWJ261218C00082000
81.00 C16.800%1108-06EWJ261218C00081000
80.00 C9.00+2.86%161612-11EWJ261218C00080000
79.84 C17.60+39.68%22007-10EWJ261218C00079840
78.00 C17.550%1105-08EWJ261218C00078000
75.00 C11.310%151511-28EWJ261218C00075000
74.84 C14.45-28.64%11503-03EWJ261218C00074840
70.00 C15.500%5511-05EWJ261218C00070000
69.84 C25.00+20.19%1306-02EWJ261218C00069840
65.00 C18.60-2.11%8810-17EWJ261218C00065000
64.84 C26.70+6.80%43306-11EWJ261218C00064840
60.00 C00%0EWJ261218C00060000
59.84 C36.03+45.87%1106-15EWJ261218C00059840
55.00 C00%0EWJ261218C00055000
54.84 C00%0EWJ261218C00054840
50.00 C32.60-5.51%6612-01EWJ261218C00050000
49.84 C00%0EWJ261218C00049840
45.00 C00%0EWJ261218C00045000
44.84 C00%0EWJ261218C00044840
40.00 C00%0EWJ261218C00040000
39.84 C00%0EWJ261218C00039840
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0EWJ261218P00140000
135.00 P00%0EWJ261218P00135000
130.00 P00%0EWJ261218P00130000
125.00 P00%0EWJ261218P00125000
120.00 P00%0EWJ261218P00120000
115.00 P33.420%6112-11EWJ261218P00115000
114.84 P00%0EWJ261218P00114840
110.00 P00%0EWJ261218P00110000
109.84 P20.40+0.29%22907-29EWJ261218P00109840
105.00 P00%0EWJ261218P00105000
104.84 P15.90+29.90%38219107-28EWJ261218P00104840
102.00 P00%0EWJ261218P00102000
101.00 P00%0EWJ261218P00101000
100.00 P00%0EWJ261218P00100000
99.84 P00%0EWJ261218P00099840
98.00 P00%0EWJ261218P00098000
97.00 P9.480%4207-28EWJ261218P00097000
96.00 P5.00-46.06%1808-05EWJ261218P00096000
95.00 P00%0EWJ261218P00095000
94.84 P6.30+22.57%1607-07EWJ261218P00094840
93.00 P7.00+13.64%24,48707-28EWJ261218P00093000
92.00 P4.91-26.50%1807-31EWJ261218P00092000
91.00 P4.90-21.60%2406-29EWJ261218P00091000
90.00 P00%0EWJ261218P00090000
89.84 P3.50-11.84%1908-04EWJ261218P00089840
88.00 P4.40+20.88%12407-24EWJ261218P00088000
87.00 P2.45-3.92%127008-04EWJ261218P00087000
86.00 P4.00+11.11%5913507-29EWJ261218P00086000
85.00 P00%0EWJ261218P00085000
84.84 P2.50-30.56%2058106-16EWJ261218P00084840
83.00 P3.40-30.61%222207-29EWJ261218P00083000
82.00 P2.25-31.82%3407-31EWJ261218P00082000
81.00 P1.40-17.65%1508-05EWJ261218P00081000
80.00 P00%0EWJ261218P00080000
79.84 P2.82+41.00%16307-24EWJ261218P00079840
78.00 P1.60-24.53%230607-30EWJ261218P00078000
75.00 P5.50+49.46%1811-12EWJ261218P00075000
74.84 P1.27-40.93%15508-03EWJ261218P00074840
70.00 P2.80+11.11%1311-20EWJ261218P00070000
69.84 P1.15-17.86%23907-13EWJ261218P00069840
65.00 P2.00+42.86%3311-13EWJ261218P00065000
64.84 P0.70-53.33%14006-18EWJ261218P00064840
60.00 P2.350%1110-20EWJ261218P00060000
59.84 P0.75+4.17%68207-28EWJ261218P00059840
55.00 P00%0EWJ261218P00055000
54.84 P0.85-22.73%1105-05EWJ261218P00054840
50.00 P00%0EWJ261218P00050000
49.84 P0.65-40.91%1305-05EWJ261218P00049840
45.00 P00%0EWJ261218P00045000
44.84 P1.00+11.11%1303-20EWJ261218P00044840
40.00 P00%0EWJ261218P00040000
39.84 P0.50+8.70%31004-22EWJ261218P00039840


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC