EWJ
iShares MSCI Japan ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
98.93USD+1.592%(+1.55)7,328,925
Pre-marketOct 2, 2026 9:25:30 AM EDT
98.75USD+1.407%(+1.37)
After-hoursOct 2, 2026 4:10:30 PM EDT
98.92USD-0.010%(-0.01)
EWJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 98.71 | 99.22 | 98.10 | 98.92 | +1.581% | 7,328,925 | 0.000% |
| 2026-10-01 | 97.75 | 97.88 | 96.77 | 97.38 | -0.082% | 4,368,532 | +1.581% |
| 2026-09-30 | 98.27 | 98.65 | 97.23 | 97.46 | +0.984% | 6,078,831 | +1.498% |
| 2026-09-29 | 96.30 | 96.64 | 95.97 | 96.51 | -0.330% | 4,394,314 | +2.497% |
| 2026-09-28 | 97.02 | 97.31 | 96.28 | 96.83 | -1.123% | 5,059,238 | +2.158% |
| 2026-09-25 | 97.48 | 98.00 | 97.09 | 97.93 | +2.213% | 4,748,835 | +1.011% |
| 2026-09-24 | 95.70 | 96.09 | 95.11 | 95.81 | -1.278% | 4,076,415 | +3.246% |
| 2026-09-23 | 97.85 | 97.95 | 96.84 | 97.05 | -1.751% | 3,670,122 | +1.927% |
| 2026-09-22 | 98.27 | 99.01 | 98.14 | 98.78 | +0.837% | 5,270,531 | +0.142% |
| 2026-09-21 | 97.50 | 98.14 | 97.44 | 97.96 | +0.990% | 3,345,039 | +0.980% |
| 2026-09-18 | 96.69 | 97.07 | 96.30 | 97.00 | -0.929% | 2,605,410 | +1.979% |
| 2026-09-17 | 98.44 | 98.48 | 97.75 | 97.91 | +0.928% | 2,700,150 | +1.032% |
| 2026-09-16 | 97.63 | 98.37 | 96.23 | 97.01 | +0.093% | 2,873,825 | +1.969% |
| 2026-09-15 | 97.14 | 97.26 | 96.55 | 96.92 | -0.676% | 2,533,646 | +2.064% |
| 2026-09-14 | 97.37 | 98.08 | 97.09 | 97.58 | -0.994% | 4,220,467 | +1.373% |
| 2026-09-11 | 98.46 | 98.76 | 98.32 | 98.56 | +2.198% | 3,402,589 | +0.365% |
| 2026-09-10 | 96.85 | 97.22 | 96.26 | 96.44 | -0.577% | 3,098,339 | +2.572% |
| 2026-09-09 | 97.89 | 98.06 | 96.91 | 97.00 | -0.980% | 4,594,873 | +1.979% |
| 2026-09-08 | 98.55 | 98.67 | 97.89 | 97.96 | -0.326% | 2,370,886 | +0.980% |
| 2026-09-04 | 97.67 | 98.54 | 97.61 | 98.28 | +0.388% | 3,169,931 | +0.651% |
| 2026-09-03 | 97.38 | 98.35 | 97.15 | 97.90 | +1.937% | 3,802,226 | +1.042% |
| 2026-09-02 | 95.15 | 96.06 | 95.08 | 96.04 | +0.861% | 4,070,260 | +2.999% |
| 2026-09-01 | 95.37 | 96.13 | 94.99 | 95.22 | -0.688% | 4,292,118 | +3.886% |
| 2026-08-31 | 96.45 | 96.52 | 95.64 | 95.88 | +0.010% | 5,306,726 | +3.171% |
| 2026-08-28 | 96.63 | 97.16 | 95.56 | 95.87 | +0.031% | 10,519,607 | +3.181% |
| 2026-08-27 | 95.80 | 95.90 | 95.36 | 95.84 | +0.430% | 1,723,604 | +3.214% |
| 2026-08-26 | 95.54 | 95.88 | 95.24 | 95.43 | -0.209% | 1,813,277 | +3.657% |
| 2026-08-25 | 95.43 | 95.66 | 95.02 | 95.63 | +0.833% | 1,574,595 | +3.440% |
| 2026-08-24 | 94.77 | 95.00 | 94.37 | 94.84 | -0.357% | 2,507,102 | +4.302% |
| 2026-08-21 | 95.24 | 95.43 | 94.92 | 95.18 | +0.965% | 2,040,065 | +3.929% |
| 2026-08-20 | 94.36 | 94.91 | 94.05 | 94.27 | -0.538% | 3,253,779 | +4.933% |
| 2026-08-19 | 95.42 | 95.57 | 94.41 | 94.78 | -0.619% | 7,010,724 | +4.368% |
| 2026-08-18 | 96.48 | 96.73 | 95.33 | 95.37 | -2.852% | 4,679,834 | +3.722% |
| 2026-08-17 | 98.14 | 98.59 | 98.05 | 98.17 | -0.041% | 2,643,134 | +0.764% |
| 2026-08-14 | 98.39 | 98.68 | 98.08 | 98.21 | -0.264% | 1,891,976 | +0.723% |
| 2026-08-13 | 98.09 | 98.78 | 98.00 | 98.47 | +0.695% | 2,766,291 | +0.457% |
| 2026-08-12 | 98.04 | 98.21 | 97.64 | 97.79 | +1.568% | 2,241,036 | +1.156% |
| 2026-08-11 | 96.60 | 96.72 | 96.16 | 96.28 | +0.239% | 1,683,690 | +2.742% |
| 2026-08-10 | 96.73 | 96.73 | 95.99 | 96.05 | -0.877% | 2,595,794 | +2.988% |
| 2026-08-07 | 96.67 | 96.96 | 96.31 | 96.90 | +1.839% | 4,484,850 | +2.085% |
| 2026-08-06 | 95.07 | 95.92 | 94.83 | 95.15 | -0.011% | 2,694,572 | +3.962% |
| 2026-08-05 | 95.99 | 96.32 | 95.14 | 95.16 | +0.581% | 2,777,676 | +3.951% |
| 2026-08-04 | 93.34 | 94.77 | 93.29 | 94.61 | +1.830% | 3,303,904 | +4.556% |
| 2026-08-03 | 92.29 | 93.05 | 92.12 | 92.91 | +0.563% | 4,024,533 | +6.469% |
| 2026-07-31 | 92.60 | 93.00 | 91.34 | 92.39 | -0.965% | 5,290,734 | +7.068% |
| 2026-07-30 | 90.60 | 93.46 | 90.50 | 93.29 | +4.410% | 6,536,623 | +6.035% |
| 2026-07-29 | 89.94 | 91.16 | 89.08 | 89.35 | -0.534% | 5,650,815 | +10.711% |
| 2026-07-28 | 89.36 | 90.33 | 89.29 | 89.83 | -1.836% | 5,323,501 | +10.119% |
| 2026-07-27 | 92.24 | 92.40 | 90.87 | 91.51 | +0.329% | 2,493,135 | +8.097% |
| 2026-07-24 | 91.46 | 91.92 | 91.06 | 91.21 | +0.121% | 3,092,111 | +8.453% |
| 2026-07-23 | 91.47 | 91.86 | 90.64 | 91.10 | -1.182% | 4,430,550 | +8.584% |
| 2026-07-22 | 91.88 | 92.55 | 91.88 | 92.19 | -0.593% | 3,433,638 | +7.300% |
| 2026-07-21 | 92.08 | 92.97 | 91.71 | 92.74 | +2.554% | 6,375,560 | +6.664% |
| 2026-07-20 | 90.88 | 91.20 | 90.38 | 90.43 | -0.066% | 3,362,686 | +9.388% |
| 2026-07-17 | 89.24 | 90.65 | 89.16 | 90.49 | -1.545% | 8,287,545 | +9.316% |
| 2026-07-16 | 92.04 | 92.47 | 91.62 | 91.91 | -1.701% | 3,334,893 | +7.627% |
| 2026-07-15 | 93.90 | 94.04 | 92.78 | 93.50 | -0.415% | 4,838,238 | +5.797% |
| 2026-07-14 | 94.17 | 94.78 | 93.75 | 93.89 | +1.262% | 4,282,036 | +5.357% |
| 2026-07-13 | 93.07 | 93.37 | 92.50 | 92.72 | -1.935% | 3,741,616 | +6.687% |
| 2026-07-10 | 94.11 | 94.75 | 93.57 | 94.55 | +1.101% | 3,205,510 | +4.622% |
| 2026-07-09 | 92.91 | 93.69 | 92.89 | 93.52 | +1.059% | 5,665,057 | +5.774% |
| 2026-07-08 | 91.52 | 92.58 | 91.19 | 92.54 | -0.569% | 5,290,571 | +6.894% |
| 2026-07-07 | 93.93 | 94.11 | 92.80 | 93.07 | -2.309% | 6,034,196 | +6.286% |
| 2026-07-06 | 94.68 | 95.36 | 94.56 | 95.27 | +2.287% | 4,368,952 | +3.831% |
| 2026-07-02 | 93.95 | 94.52 | 92.38 | 93.14 | +0.097% | 7,935,074 | +6.206% |
| 2026-07-01 | 93.40 | 93.74 | 93.01 | 93.05 | -0.236% | 8,442,231 | +6.308% |
| 2026-06-30 | 92.72 | 93.48 | 92.63 | 93.27 | +0.064% | 3,669,911 | +6.058% |
| 2026-06-29 | 92.62 | 93.23 | 91.71 | 93.21 | +0.442% | 6,358,873 | +6.126% |
| 2026-06-26 | 92.47 | 93.28 | 92.32 | 92.80 | -0.632% | 4,060,790 | +6.595% |
| 2026-06-25 | 94.07 | 94.24 | 93.04 | 93.39 | +0.842% | 4,853,544 | +5.921% |
| 2026-06-24 | 92.57 | 93.03 | 92.19 | 92.61 | -0.151% | 4,896,092 | +6.814% |
| 2026-06-23 | 92.47 | 93.34 | 92.09 | 92.75 | -4.352% | 11,166,723 | +6.652% |
| 2026-06-22 | 96.84 | 97.52 | 96.75 | 96.97 | +0.738% | 3,231,114 | +2.011% |
| 2026-06-18 | 96.23 | 96.52 | 95.98 | 96.26 | +1.916% | 5,965,374 | +2.763% |
| 2026-06-17 | 95.19 | 95.88 | 94.32 | 94.45 | +0.351% | 6,044,799 | +4.733% |
| 2026-06-16 | 94.41 | 94.87 | 94.05 | 94.12 | +0.064% | 5,073,116 | +5.100% |
| 2026-06-15 | 94.19 | 94.22 | 93.75 | 94.06 | +1.456% | 4,716,161 | +5.167% |
| 2026-06-12 | 92.49 | 93.02 | 91.78 | 92.71 | +0.575% | 4,938,533 | +6.698% |
| 2026-06-11 | 89.98 | 92.33 | 89.74 | 92.18 | +3.237% | 9,304,684 | +7.312% |
| 2026-06-10 | 89.89 | 90.67 | 89.17 | 89.29 | -1.825% | 8,157,677 | +10.785% |
| 2026-06-09 | 92.23 | 92.81 | 89.72 | 90.95 | -1.088% | 8,716,571 | +8.763% |
| 2026-06-08 | 91.91 | 92.37 | 91.75 | 91.95 | +1.356% | 9,131,205 | +7.580% |
| 2026-06-05 | 93.13 | 93.21 | 90.53 | 90.72 | -3.623% | 11,554,083 | +9.039% |
| 2026-06-04 | 93.85 | 94.20 | 93.41 | 94.13 | +0.202% | 3,536,795 | +5.089% |
| 2026-06-03 | 94.25 | 94.25 | 93.79 | 93.94 | +0.385% | 5,961,242 | +5.301% |
| 2026-06-02 | 92.61 | 93.60 | 92.61 | 93.58 | +0.699% | 4,434,205 | +5.706% |
| 2026-06-01 | 92.77 | 93.35 | 91.76 | 92.93 | -0.032% | 9,666,643 | +6.446% |
| 2026-05-29 | 92.94 | 93.37 | 92.61 | 92.96 | +0.280% | 5,203,989 | +6.411% |
| 2026-05-28 | 91.86 | 92.97 | 91.78 | 92.70 | +0.444% | 4,523,187 | +6.710% |
| 2026-05-27 | 92.19 | 92.42 | 91.93 | 92.29 | -0.657% | 4,244,568 | +7.184% |
| 2026-05-26 | 92.98 | 93.22 | 92.70 | 92.90 | +1.408% | 4,636,808 | +6.480% |
| 2026-05-22 | 91.42 | 92.09 | 91.29 | 91.61 | +0.263% | 4,032,629 | +7.979% |
| 2026-05-21 | 90.18 | 91.62 | 89.96 | 91.37 | +0.175% | 5,603,906 | +8.263% |
| 2026-05-20 | 89.67 | 91.23 | 89.59 | 91.21 | +1.019% | 6,144,125 | +8.453% |
| 2026-05-19 | 89.99 | 90.89 | 89.74 | 90.29 | -0.693% | 4,475,338 | +9.558% |
| 2026-05-18 | 91.03 | 91.27 | 90.23 | 90.92 | -0.165% | 8,364,351 | +8.799% |
| 2026-05-15 | 91.09 | 91.41 | 90.79 | 91.07 | -1.075% | 5,272,000 | +8.620% |
| 2026-05-14 | 92.37 | 92.49 | 91.97 | 92.06 | -1.106% | 7,047,521 | +7.452% |
| 2026-05-13 | 92.69 | 93.27 | 92.55 | 93.09 | +1.119% | 5,348,341 | +6.263% |
| 2026-05-12 | 92.02 | 92.26 | 91.36 | 92.06 | -0.217% | 6,547,773 | +7.452% |
| 2026-05-11 | 92.08 | 92.48 | 92.03 | 92.26 | +0.043% | 4,372,678 | +7.219% |
| 2026-05-08 | 92.20 | 92.45 | 91.82 | 92.22 | +1.352% | 4,426,292 | +7.265% |
| 2026-05-07 | 91.78 | 91.97 | 90.80 | 90.99 | -0.753% | 6,926,130 | +8.715% |
| 2026-05-06 | 91.41 | 91.90 | 91.22 | 91.68 | +2.711% | 5,397,655 | +7.897% |
| 2026-05-05 | 88.60 | 89.29 | 88.47 | 89.26 | +1.294% | 4,866,022 | +10.822% |
| 2026-05-04 | 88.56 | 88.95 | 87.78 | 88.12 | -0.204% | 4,292,122 | +12.256% |
| 2026-05-01 | 88.21 | 88.87 | 87.91 | 88.30 | -0.898% | 5,441,149 | +12.027% |
| 2026-04-30 | 88.35 | 89.30 | 87.92 | 89.10 | +2.638% | 12,079,882 | +11.021% |
| 2026-04-29 | 87.16 | 87.26 | 86.41 | 86.81 | -0.857% | 5,277,509 | +13.950% |
| 2026-04-28 | 87.92 | 88.02 | 87.31 | 87.56 | -0.137% | 5,662,925 | +12.974% |
| 2026-04-27 | 88.03 | 88.36 | 87.56 | 87.68 | +0.412% | 4,081,595 | +12.819% |
| 2026-04-24 | 86.93 | 87.54 | 86.67 | 87.32 | +0.287% | 5,262,604 | +13.284% |
| 2026-04-23 | 87.49 | 87.80 | 86.12 | 87.07 | -0.786% | 5,174,787 | +13.610% |
| 2026-04-22 | 87.70 | 87.83 | 87.38 | 87.76 | +0.711% | 3,590,504 | +12.716% |
| 2026-04-21 | 88.18 | 88.43 | 86.99 | 87.14 | -2.452% | 8,141,101 | +13.518% |
| 2026-04-20 | 89.27 | 89.47 | 88.81 | 89.33 | -0.954% | 5,471,466 | +10.735% |
| 2026-04-17 | 90.03 | 91.03 | 89.86 | 90.19 | +0.872% | 5,913,820 | +9.680% |
| 2026-04-16 | 89.64 | 89.68 | 89.08 | 89.41 | +0.382% | 3,630,075 | +10.636% |
| 2026-04-15 | 88.91 | 89.17 | 88.68 | 89.07 | -0.380% | 3,739,941 | +11.059% |
| 2026-04-14 | 88.69 | 89.59 | 88.66 | 89.41 | +1.200% | 9,458,070 | +10.636% |
| 2026-04-13 | 86.78 | 88.39 | 86.60 | 88.35 | +0.250% | 9,478,038 | +11.964% |
| 2026-04-10 | 88.18 | 88.38 | 87.78 | 88.13 | -0.102% | 4,469,092 | +12.243% |
| 2026-04-09 | 87.29 | 88.77 | 86.99 | 88.22 | -1.331% | 7,392,866 | +12.129% |
| 2026-04-08 | 89.82 | 89.99 | 88.83 | 89.41 | +4.561% | 14,590,359 | +10.636% |
| 2026-04-07 | 84.88 | 85.70 | 83.82 | 85.51 | -0.070% | 17,552,101 | +15.682% |
| 2026-04-06 | 85.05 | 85.75 | 85.05 | 85.57 | +0.328% | 3,819,823 | +15.601% |
| 2026-04-02 | 83.98 | 85.84 | 83.74 | 85.29 | -1.376% | 6,422,092 | +15.981% |
| 2026-04-01 | 86.66 | 87.36 | 86.27 | 86.48 | +2.416% | 14,766,012 | +14.385% |
| 2026-03-31 | 82.45 | 84.48 | 82.17 | 84.44 | +3.582% | 12,647,232 | +17.148% |
| 2026-03-30 | 82.65 | 82.75 | 81.35 | 81.52 | +0.111% | 11,806,522 | +21.344% |
| 2026-03-27 | 82.19 | 82.53 | 81.19 | 81.43 | -1.548% | 14,066,609 | +21.479% |
| 2026-03-26 | 83.64 | 84.28 | 82.66 | 82.71 | -2.407% | 5,882,962 | +19.599% |
| 2026-03-25 | 84.97 | 85.24 | 84.35 | 84.75 | +1.765% | 7,553,473 | +16.720% |
| 2026-03-24 | 82.90 | 83.87 | 82.63 | 83.28 | -0.323% | 7,210,280 | +18.780% |
| 2026-03-23 | 83.57 | 84.60 | 82.73 | 83.55 | +2.894% | 17,234,520 | +18.396% |
| 2026-03-20 | 83.87 | 83.91 | 80.85 | 81.20 | -3.425% | 19,738,920 | +21.823% |
| 2026-03-19 | 82.26 | 84.48 | 82.14 | 84.08 | -0.083% | 8,664,701 | +17.650% |
| 2026-03-18 | 84.70 | 85.14 | 84.05 | 84.15 | -1.093% | 8,642,605 | +17.552% |
| 2026-03-17 | 85.57 | 85.64 | 84.86 | 85.08 | +0.012% | 5,196,280 | +16.267% |
| 2026-03-16 | 84.58 | 85.32 | 84.52 | 85.07 | +2.051% | 6,784,672 | +16.281% |
| 2026-03-13 | 84.53 | 84.79 | 83.21 | 83.36 | -0.986% | 10,036,492 | +18.666% |
| 2026-03-12 | 84.82 | 84.92 | 83.76 | 84.19 | -1.796% | 13,356,744 | +17.496% |
| 2026-03-11 | 85.30 | 86.18 | 84.98 | 85.73 | -0.844% | 8,071,862 | +15.386% |
| 2026-03-10 | 86.50 | 88.14 | 85.86 | 86.46 | +0.957% | 12,730,055 | +14.411% |
| 2026-03-09 | 83.78 | 85.87 | 82.92 | 85.64 | +1.026% | 20,330,934 | +15.507% |
| 2026-03-06 | 84.38 | 85.20 | 84.12 | 84.77 | -1.304% | 11,412,136 | +16.692% |
| 2026-03-05 | 86.45 | 86.84 | 84.91 | 85.89 | -3.048% | 18,640,545 | +15.171% |
| 2026-03-04 | 87.55 | 88.72 | 87.08 | 88.59 | +2.027% | 14,258,209 | +11.660% |
| 2026-03-03 | 84.78 | 87.14 | 83.85 | 86.83 | -3.736% | 29,746,636 | +13.924% |
| 2026-03-02 | 89.41 | 90.41 | 89.17 | 90.20 | -2.349% | 17,205,248 | +9.667% |
| 2026-02-27 | 92.67 | 92.81 | 92.25 | 92.37 | -0.119% | 7,720,687 | +7.091% |
| 2026-02-26 | 92.60 | 92.75 | 91.95 | 92.48 | +0.043% | 6,762,400 | +6.964% |
| 2026-02-25 | 92.02 | 92.56 | 91.89 | 92.44 | +1.326% | 6,060,849 | +7.010% |
| 2026-02-24 | 90.52 | 91.44 | 90.36 | 91.23 | -0.175% | 8,912,518 | +8.429% |
| 2026-02-23 | 91.64 | 92.08 | 91.18 | 91.39 | -0.087% | 7,861,859 | +8.239% |
| 2026-02-20 | 90.40 | 91.57 | 90.33 | 91.47 | +0.296% | 10,905,671 | +8.145% |
| 2026-02-19 | 90.83 | 91.22 | 90.67 | 91.20 | -0.197% | 10,448,232 | +8.465% |
| 2026-02-18 | 91.55 | 92.02 | 91.27 | 91.38 | -0.533% | 9,335,353 | +8.251% |
| 2026-02-17 | 91.41 | 92.07 | 90.87 | 91.87 | -2.110% | 22,036,697 | +7.674% |
| 2026-02-13 | 93.66 | 93.94 | 92.91 | 93.85 | +0.514% | 11,218,526 | +5.402% |
| 2026-02-12 | 94.00 | 94.28 | 93.14 | 93.37 | -0.639% | 10,265,882 | +5.944% |
| 2026-02-11 | 93.91 | 94.20 | 93.22 | 93.97 | +0.934% | 12,270,490 | +5.268% |
| 2026-02-10 | 93.19 | 93.57 | 92.97 | 93.10 | +1.983% | 21,600,537 | +6.251% |
| 2026-02-09 | 90.30 | 91.48 | 90.20 | 91.29 | +2.114% | 9,876,469 | +8.358% |
| 2026-02-06 | 88.77 | 89.47 | 88.58 | 89.40 | +3.833% | 7,397,357 | +10.649% |
| 2026-02-05 | 86.33 | 86.75 | 86.02 | 86.10 | -1.589% | 9,220,709 | +14.890% |
| 2026-02-04 | 87.67 | 88.23 | 87.19 | 87.49 | +0.934% | 11,695,119 | +13.064% |
| 2026-02-03 | 86.32 | 86.74 | 85.92 | 86.68 | +0.920% | 12,776,515 | +14.121% |
| 2026-02-02 | 85.33 | 86.01 | 85.08 | 85.89 | +0.198% | 7,036,979 | +15.171% |
| 2026-01-30 | 85.97 | 86.17 | 85.40 | 85.72 | -0.430% | 7,252,301 | +15.399% |
| 2026-01-29 | 86.13 | 86.31 | 84.84 | 86.09 | +1.033% | 13,437,884 | +14.903% |
| 2026-01-28 | 85.06 | 85.27 | 84.79 | 85.21 | -0.734% | 9,156,942 | +16.090% |
| 2026-01-27 | 85.47 | 85.97 | 85.44 | 85.84 | +1.430% | 14,763,166 | +15.238% |
| 2026-01-26 | 85.12 | 85.26 | 84.62 | 84.63 | +0.083% | 12,120,326 | +16.885% |
| 2026-01-23 | 84.07 | 84.82 | 83.94 | 84.56 | -0.354% | 13,048,447 | +16.982% |
| 2026-01-22 | 84.85 | 85.06 | 84.67 | 84.86 | +0.094% | 5,122,892 | +16.568% |
| 2026-01-21 | 84.21 | 85.00 | 84.05 | 84.78 | +1.266% | 12,130,944 | +16.678% |
| 2026-01-20 | 83.83 | 84.31 | 83.60 | 83.72 | -2.059% | 9,391,442 | +18.156% |
| 2026-01-16 | 85.54 | 85.61 | 85.26 | 85.48 | +0.070% | 4,169,122 | +15.723% |
| 2026-01-15 | 85.90 | 86.00 | 85.39 | 85.42 | +0.447% | 5,591,119 | +15.804% |
| 2026-01-14 | 85.08 | 85.33 | 84.91 | 85.04 | +0.699% | 7,040,473 | +16.322% |
| 2026-01-13 | 84.70 | 84.78 | 84.29 | 84.45 | -0.985% | 5,166,848 | +17.134% |
| 2026-01-12 | 84.95 | 85.30 | 84.93 | 85.29 | +0.804% | 6,162,545 | +15.981% |
| 2026-01-09 | 84.14 | 84.92 | 84.06 | 84.61 | +2.112% | 7,621,375 | +16.913% |
| 2026-01-08 | 82.57 | 82.91 | 82.52 | 82.86 | -0.072% | 5,782,400 | +19.382% |
| 2026-01-07 | 83.12 | 83.14 | 82.78 | 82.92 | -0.181% | 6,005,510 | +19.296% |
| 2026-01-06 | 83.14 | 83.27 | 82.89 | 83.07 | -0.072% | 9,203,521 | +19.080% |
| 2026-01-05 | 82.36 | 83.18 | 82.36 | 83.13 | +2.213% | 6,456,839 | +18.994% |
| 2026-01-02 | 81.51 | 81.56 | 80.82 | 81.33 | +0.731% | 7,861,498 | +21.628% |
| 2025-12-31 | 80.73 | 81.00 | 80.54 | 80.74 | -0.296% | 4,438,352 | +22.517% |
| 2025-12-30 | 81.24 | 81.27 | 80.97 | 80.98 | -0.136% | 3,746,778 | +22.154% |
| 2025-12-29 | 80.97 | 81.13 | 80.78 | 81.09 | +0.148% | 4,625,338 | +21.988% |
| 2025-12-26 | 80.95 | 80.99 | 80.72 | 80.97 | -0.037% | 2,338,043 | +22.169% |
| 2025-12-24 | 80.86 | 81.13 | 80.76 | 81.00 | -0.173% | 1,764,580 | +22.123% |
| 2025-12-23 | 81.35 | 81.45 | 81.06 | 81.14 | +0.845% | 6,121,193 | +21.913% |
| 2025-12-22 | 80.25 | 80.56 | 80.16 | 80.46 | -0.149% | 5,960,717 | +22.943% |
| 2025-12-19 | 80.46 | 80.80 | 80.40 | 80.58 | +0.763% | 5,588,860 | +22.760% |
| 2025-12-18 | 80.29 | 80.45 | 79.82 | 79.97 | +0.288% | 6,208,404 | +23.696% |
| 2025-12-17 | 80.43 | 80.57 | 79.71 | 79.74 | -1.373% | 6,586,533 | +24.053% |
| 2025-12-16 | 81.11 | 81.27 | 80.64 | 80.85 | -4.737% | 6,195,702 | +22.350% |
| 2025-12-15 | 85.28 | 85.31 | 84.69 | 84.87 | +1.036% | 4,432,895 | +16.555% |
| 2025-12-12 | 84.39 | 84.45 | 83.69 | 84.00 | -0.261% | 6,351,244 | +17.762% |
| 2025-12-11 | 83.94 | 84.38 | 83.88 | 84.22 | +0.369% | 4,371,963 | +17.454% |
| 2025-12-10 | 83.24 | 84.06 | 83.11 | 83.91 | +0.720% | 5,877,613 | +17.888% |
| 2025-12-09 | 83.58 | 83.72 | 83.30 | 83.31 | +0.144% | 3,384,688 | +18.737% |
| 2025-12-08 | 83.49 | 83.55 | 83.06 | 83.19 | -0.609% | 3,586,643 | +18.909% |
| 2025-12-05 | 83.68 | 83.80 | 83.44 | 83.70 | +0.096% | 4,181,201 | +18.184% |
| 2025-12-04 | 84.20 | 84.28 | 83.47 | 83.62 | +1.223% | 4,688,811 | +18.297% |
| 2025-12-03 | 82.10 | 82.64 | 82.03 | 82.61 | +0.170% | 5,499,872 | +19.743% |
| 2025-12-02 | 82.73 | 82.73 | 82.25 | 82.47 | -0.073% | 3,842,248 | +19.947% |
| 2025-12-01 | 82.48 | 82.87 | 82.45 | 82.53 | -0.578% | 5,017,247 | +19.859% |
| 2025-11-28 | 82.84 | 83.03 | 82.75 | 83.01 | -0.300% | 2,707,422 | +19.166% |
| 2025-11-26 | 82.73 | 83.36 | 82.55 | 83.26 | +1.636% | 3,708,002 | +18.809% |
| 2025-11-25 | 81.32 | 81.97 | 81.00 | 81.92 | +0.220% | 5,187,874 | +20.752% |
| 2025-11-24 | 81.08 | 81.87 | 80.96 | 81.74 | +0.677% | 3,795,417 | +21.018% |
| 2025-11-21 | 80.81 | 81.44 | 80.30 | 81.19 | +2.139% | 8,885,970 | +21.838% |
| 2025-11-20 | 81.14 | 81.36 | 79.47 | 79.49 | -1.475% | 11,233,180 | +24.443% |
| 2025-11-19 | 80.68 | 81.15 | 80.39 | 80.68 | -0.124% | 6,047,719 | +22.608% |
| 2025-11-18 | 80.70 | 81.10 | 80.29 | 80.78 | -2.049% | 6,878,224 | +22.456% |
| 2025-11-17 | 83.02 | 83.35 | 82.14 | 82.47 | -1.798% | 6,954,171 | +19.947% |
| 2025-11-14 | 83.64 | 84.21 | 83.40 | 83.98 | +1.169% | 6,152,542 | +17.790% |
| 2025-11-13 | 83.98 | 84.03 | 82.96 | 83.01 | -1.577% | 7,215,426 | +19.166% |
| 2025-11-12 | 84.23 | 84.54 | 84.13 | 84.34 | +0.704% | 6,538,716 | +17.287% |
| 2025-11-11 | 83.50 | 83.91 | 83.36 | 83.75 | +0.084% | 6,582,124 | +18.113% |
| 2025-11-10 | 83.32 | 83.75 | 83.07 | 83.68 | +0.468% | 5,038,368 | +18.212% |
| 2025-11-07 | 82.84 | 83.31 | 82.30 | 83.29 | +0.398% | 5,604,501 | +18.766% |
| 2025-11-06 | 83.31 | 83.38 | 82.66 | 82.96 | +0.193% | 5,396,031 | +19.238% |
| 2025-11-05 | 82.49 | 82.98 | 82.35 | 82.80 | -0.036% | 5,594,783 | +19.469% |
| 2025-11-04 | 83.00 | 83.34 | 82.78 | 82.83 | -0.968% | 6,613,755 | +19.425% |
| 2025-11-03 | 83.58 | 83.71 | 83.25 | 83.64 | +0.228% | 5,288,161 | +18.269% |
| 2025-10-31 | 83.71 | 83.83 | 83.19 | 83.45 | +0.288% | 9,754,896 | +18.538% |
| 2025-10-30 | 83.14 | 83.56 | 83.03 | 83.21 | -0.024% | 6,073,290 | +18.880% |
| 2025-10-29 | 83.52 | 83.69 | 82.70 | 83.23 | -0.834% | 8,550,189 | +18.851% |
| 2025-10-28 | 83.56 | 84.06 | 83.55 | 83.93 | +0.479% | 4,522,091 | +17.860% |
| 2025-10-27 | 83.61 | 83.61 | 83.36 | 83.53 | +1.248% | 2,985,745 | +18.425% |
| 2025-10-24 | 82.42 | 82.68 | 82.42 | 82.50 | +0.341% | 3,652,942 | +19.903% |
| 2025-10-23 | 82.02 | 82.34 | 81.97 | 82.22 | +0.049% | 3,620,433 | +20.311% |
| 2025-10-22 | 82.40 | 82.52 | 81.84 | 82.18 | -0.472% | 7,075,648 | +20.370% |
| 2025-10-21 | 82.72 | 82.86 | 82.42 | 82.57 | -1.161% | 5,126,282 | +19.801% |
| 2025-10-20 | 83.29 | 83.79 | 83.29 | 83.54 | +1.878% | 5,450,864 | +18.410% |
| 2025-10-17 | 81.78 | 82.08 | 81.64 | 82.00 | +0.552% | 6,222,293 | +20.634% |
| 2025-10-16 | 81.81 | 81.91 | 81.24 | 81.55 | +0.320% | 5,636,303 | +21.300% |
| 2025-10-15 | 81.31 | 81.55 | 80.87 | 81.29 | +1.562% | 7,589,028 | +21.688% |
| 2025-10-14 | 79.34 | 80.45 | 79.17 | 80.04 | +0.946% | 6,700,866 | +23.588% |
| 2025-10-13 | 79.02 | 79.47 | 78.84 | 79.29 | +1.187% | 7,861,596 | +24.757% |
| 2025-10-10 | 79.83 | 80.07 | 78.20 | 78.36 | -3.912% | 11,311,861 | +26.238% |
| 2025-10-09 | 82.16 | 82.19 | 81.42 | 81.55 | -0.245% | 4,539,821 | +21.300% |
| 2025-10-08 | 81.71 | 81.91 | 81.61 | 81.75 | -0.256% | 11,043,435 | +21.003% |
| 2025-10-07 | 82.50 | 82.55 | 81.94 | 81.96 | -1.573% | 6,994,422 | +20.693% |
| 2025-10-06 | 83.12 | 83.60 | 83.00 | 83.27 | +1.822% | 8,346,517 | +18.794% |
| 2025-10-03 | 81.68 | 82.04 | 81.53 | 81.78 | +2.034% | 8,651,754 | +20.959% |
| 2025-10-02 | 80.33 | 80.42 | 79.81 | 80.15 | -0.075% | 6,800,982 | +23.419% |
| 2025-10-01 | 80.52 | 80.77 | 80.07 | 80.21 | 0.000% | 6,794,769 | +23.326% |
| 2025-09-30 | 80.10 | 80.31 | 79.89 | 80.21 | -0.373% | 9,629,289 | +23.326% |
| 2025-09-29 | 80.54 | 80.72 | 80.38 | 80.51 | +0.087% | 5,053,588 | +22.867% |
| 2025-09-26 | 80.34 | 80.58 | 80.22 | 80.44 | -0.025% | 9,649,880 | +22.974% |
| 2025-09-25 | 80.46 | 80.59 | 80.17 | 80.46 | -0.482% | 4,855,950 | +22.943% |
| 2025-09-24 | 81.13 | 81.20 | 80.78 | 80.85 | -0.296% | 4,906,028 | +22.350% |
| 2025-09-23 | 81.35 | 81.53 | 81.03 | 81.09 | -0.197% | 4,353,365 | +21.988% |
| 2025-09-22 | 80.96 | 81.29 | 80.84 | 81.25 | +0.569% | 3,429,098 | +21.748% |
| 2025-09-19 | 80.87 | 80.95 | 80.58 | 80.79 | -0.859% | 5,099,558 | +22.441% |
| 2025-09-18 | 81.29 | 81.70 | 81.11 | 81.49 | +0.394% | 5,465,435 | +21.389% |
| 2025-09-17 | 81.37 | 81.84 | 80.81 | 81.17 | -0.221% | 5,829,457 | +21.868% |
| 2025-09-16 | 81.36 | 81.44 | 81.16 | 81.35 | 0.000% | 4,636,816 | +21.598% |
| 2025-09-15 | 81.06 | 81.42 | 81.00 | 81.35 | +0.731% | 4,639,452 | +21.598% |
| 2025-09-12 | 80.82 | 81.00 | 80.59 | 80.76 | -0.689% | 5,509,422 | +22.486% |
| 2025-09-11 | 80.98 | 81.45 | 80.95 | 81.32 | +1.195% | 4,782,018 | +21.643% |
| 2025-09-10 | 80.61 | 80.82 | 80.31 | 80.36 | +0.375% | 6,028,108 | +23.096% |
| 2025-09-09 | 79.82 | 80.12 | 79.64 | 80.06 | -1.112% | 6,070,700 | +23.557% |
| 2025-09-08 | 80.54 | 81.02 | 80.39 | 80.96 | +2.248% | 6,346,497 | +22.184% |
| 2025-09-05 | 79.64 | 79.88 | 78.97 | 79.18 | +0.572% | 5,648,004 | +24.931% |
| 2025-09-04 | 78.17 | 78.73 | 78.14 | 78.73 | +1.027% | 3,655,291 | +25.645% |
| 2025-09-03 | 77.62 | 77.93 | 77.60 | 77.93 | -0.282% | 5,068,256 | +26.934% |
| 2025-09-02 | 77.59 | 78.18 | 77.38 | 78.15 | -0.166% | 5,760,944 | +26.577% |
| 2025-08-29 | 78.40 | 78.46 | 78.10 | 78.28 | -1.274% | 6,054,033 | +26.367% |
| 2025-08-28 | 79.31 | 79.50 | 79.24 | 79.29 | +0.839% | 5,493,560 | +24.757% |
| 2025-08-27 | 78.10 | 78.68 | 78.06 | 78.63 | -0.367% | 3,481,756 | +25.804% |
| 2025-08-26 | 78.52 | 78.94 | 78.50 | 78.92 | -0.164% | 2,945,564 | +25.342% |
| 2025-08-25 | 79.41 | 79.56 | 79.04 | 79.05 | -1.212% | 5,422,143 | +25.136% |
| 2025-08-22 | 78.97 | 80.25 | 78.97 | 80.02 | +1.677% | 5,437,296 | +23.619% |
| 2025-08-21 | 78.93 | 79.03 | 78.63 | 78.70 | -1.180% | 6,606,198 | +25.693% |
| 2025-08-20 | 79.67 | 79.73 | 79.34 | 79.64 | -0.475% | 5,201,941 | +24.209% |
| 2025-08-19 | 80.24 | 80.33 | 79.90 | 80.02 | -0.349% | 5,465,035 | +23.619% |
| 2025-08-18 | 80.30 | 80.45 | 80.19 | 80.30 | +0.187% | 3,725,727 | +23.188% |
| 2025-08-15 | 80.38 | 80.38 | 80.03 | 80.15 | +1.713% | 5,581,968 | +23.419% |
| 2025-08-14 | 78.72 | 79.02 | 78.59 | 78.80 | -0.593% | 4,498,868 | +25.533% |
| 2025-08-13 | 79.33 | 79.44 | 79.17 | 79.27 | +0.050% | 5,795,622 | +24.789% |
| 2025-08-12 | 78.69 | 79.34 | 78.55 | 79.23 | +1.851% | 8,737,725 | +24.852% |
| 2025-08-11 | 77.98 | 78.11 | 77.72 | 77.79 | -0.180% | 3,296,457 | +27.163% |
| 2025-08-08 | 77.70 | 78.13 | 77.63 | 77.93 | +1.710% | 7,746,951 | +26.934% |
| 2025-08-07 | 76.96 | 77.02 | 76.33 | 76.62 | +0.776% | 5,575,650 | +29.105% |
| 2025-08-06 | 75.77 | 76.19 | 75.52 | 76.03 | +1.333% | 5,501,593 | +30.107% |
| 2025-08-05 | 75.15 | 75.22 | 74.80 | 75.03 | -0.345% | 4,310,036 | +31.841% |
| 2025-08-04 | 74.80 | 75.34 | 74.80 | 75.29 | +1.647% | 5,963,559 | +31.385% |
| 2025-08-01 | 74.10 | 74.15 | 73.42 | 74.07 | +0.611% | 7,790,785 | +33.549% |
| 2025-07-31 | 74.25 | 74.26 | 73.34 | 73.62 | -0.487% | 8,368,163 | +34.366% |
| 2025-07-30 | 74.30 | 74.45 | 73.72 | 73.98 | +0.135% | 7,624,858 | +33.712% |
| 2025-07-29 | 74.20 | 74.24 | 73.81 | 73.88 | -0.525% | 6,473,676 | +33.893% |
| 2025-07-28 | 74.58 | 74.66 | 74.12 | 74.27 | -1.863% | 6,767,808 | +33.190% |
| 2025-07-25 | 75.52 | 75.73 | 75.45 | 75.68 | -1.137% | 9,017,884 | +30.708% |
| 2025-07-24 | 76.76 | 76.92 | 76.53 | 76.55 | +0.078% | 7,504,516 | +29.223% |
| 2025-07-23 | 76.28 | 76.59 | 76.08 | 76.49 | +4.810% | 19,572,542 | +29.324% |
| 2025-07-22 | 73.02 | 73.03 | 72.73 | 72.98 | +0.510% | 9,150,675 | +35.544% |
| 2025-07-21 | 72.44 | 72.97 | 72.39 | 72.61 | +1.114% | 4,380,139 | +36.235% |
| 2025-07-18 | 72.15 | 72.17 | 71.71 | 71.81 | -0.801% | 5,679,228 | +37.752% |
| 2025-07-17 | 72.14 | 72.50 | 72.09 | 72.39 | +0.514% | 4,096,277 | +36.649% |
| 2025-07-16 | 71.69 | 72.03 | 71.52 | 72.02 | +0.460% | 7,632,856 | +37.351% |
| 2025-07-15 | 72.23 | 72.25 | 71.61 | 71.69 | -0.994% | 4,302,518 | +37.983% |
| 2025-07-14 | 72.25 | 72.48 | 72.21 | 72.41 | +0.069% | 2,233,562 | +36.611% |
| 2025-07-11 | 72.42 | 72.46 | 72.22 | 72.36 | -0.795% | 3,110,761 | +36.705% |
| 2025-07-10 | 72.72 | 73.00 | 72.55 | 72.94 | -0.491% | 2,427,719 | +35.618% |
| 2025-07-09 | 73.13 | 73.33 | 72.91 | 73.30 | +0.150% | 4,077,741 | +34.952% |
| 2025-07-08 | 72.95 | 73.25 | 72.86 | 73.19 | +0.508% | 4,668,104 | +35.155% |
| 2025-07-07 | 73.61 | 73.70 | 72.58 | 72.82 | -2.386% | 11,486,022 | +35.842% |
| 2025-07-03 | 74.41 | 74.72 | 74.41 | 74.60 | +0.188% | 1,996,157 | +32.601% |
| 2025-07-02 | 74.23 | 74.48 | 74.16 | 74.46 | +0.054% | 3,670,427 | +32.850% |
| 2025-07-01 | 74.67 | 74.91 | 74.42 | 74.42 | -0.734% | 7,652,638 | +32.921% |
| 2025-06-30 | 74.97 | 75.00 | 74.79 | 74.97 | -0.412% | 6,464,268 | +31.946% |
| 2025-06-27 | 75.09 | 75.50 | 74.95 | 75.28 | +1.771% | 10,262,559 | +31.403% |
| 2025-06-26 | 73.63 | 74.04 | 73.51 | 73.97 | +2.112% | 4,326,433 | +33.730% |
| 2025-06-25 | 72.53 | 72.55 | 72.31 | 72.44 | -0.412% | 3,226,226 | +36.554% |
| 2025-06-24 | 72.47 | 72.79 | 72.38 | 72.74 | +1.000% | 4,095,856 | +35.991% |
| 2025-06-23 | 71.15 | 72.06 | 71.09 | 72.02 | +0.362% | 4,849,455 | +37.351% |
| 2025-06-20 | 72.45 | 72.45 | 71.71 | 71.76 | -1.766% | 5,251,017 | +37.848% |
| 2025-06-18 | 73.19 | 73.45 | 72.92 | 73.05 | +1.065% | 4,523,054 | +35.414% |
| 2025-06-17 | 72.70 | 72.78 | 72.20 | 72.28 | -1.189% | 4,327,707 | +36.857% |
| 2025-06-16 | 73.35 | 73.73 | 73.10 | 73.15 | -0.611% | 3,040,775 | +35.229% |
| 2025-06-13 | 73.50 | 73.94 | 73.43 | 73.60 | -0.822% | 3,509,624 | +34.402% |
| 2025-06-12 | 74.14 | 74.31 | 74.06 | 74.21 | +0.733% | 2,871,310 | +33.297% |
| 2025-06-11 | 73.94 | 74.08 | 73.64 | 73.67 | -0.284% | 3,675,429 | +34.274% |
| 2025-06-10 | 74.01 | 74.01 | 73.65 | 73.88 | -0.068% | 3,281,031 | +33.893% |
| 2025-06-09 | 74.00 | 74.13 | 73.89 | 73.93 | +0.149% | 3,937,883 | +33.802% |
| 2025-06-06 | 73.90 | 74.00 | 73.64 | 73.82 | +0.586% | 3,500,422 | +34.002% |
| 2025-06-05 | 73.54 | 73.59 | 73.19 | 73.39 | -0.931% | 5,196,953 | +34.787% |
| 2025-06-04 | 73.92 | 74.30 | 73.84 | 74.08 | -0.067% | 5,388,432 | +33.531% |
| 2025-06-03 | 74.21 | 74.29 | 73.94 | 74.13 | -1.213% | 3,350,696 | +33.441% |
| 2025-06-02 | 74.43 | 75.05 | 74.14 | 75.04 | +1.241% | 6,737,768 | +31.823% |
| 2025-05-30 | 74.11 | 74.19 | 73.53 | 74.12 | +0.122% | 5,838,952 | +33.459% |
| 2025-05-29 | 74.03 | 74.05 | 73.59 | 74.03 | +0.571% | 3,182,222 | +33.622% |
| 2025-05-28 | 73.79 | 73.83 | 73.51 | 73.61 | -1.788% | 5,543,942 | +34.384% |
| 2025-05-27 | 74.52 | 74.97 | 74.38 | 74.95 | +2.629% | 6,062,666 | +31.981% |
| 2025-05-23 | 72.31 | 73.14 | 72.31 | 73.03 | +0.912% | 8,336,325 | +35.451% |
| 2025-05-22 | 72.21 | 72.55 | 72.13 | 72.37 | +0.083% | 2,797,296 | +36.686% |
| 2025-05-21 | 72.75 | 73.10 | 72.31 | 72.31 | -0.932% | 5,208,961 | +36.800% |
| 2025-05-20 | 72.84 | 73.03 | 72.77 | 72.99 | +0.579% | 3,722,394 | +35.525% |
| 2025-05-19 | 72.00 | 72.59 | 71.96 | 72.57 | +0.110% | 3,200,856 | +36.310% |
| 2025-05-16 | 72.30 | 72.53 | 72.14 | 72.49 | +0.263% | 1,920,055 | +36.460% |
| 2025-05-15 | 72.05 | 72.33 | 71.90 | 72.30 | +1.190% | 4,360,432 | +36.819% |
| 2025-05-14 | 72.37 | 72.42 | 71.31 | 71.45 | -1.107% | 17,474,875 | +38.446% |
| 2025-05-13 | 71.91 | 72.47 | 71.86 | 72.25 | -0.755% | 3,858,871 | +36.913% |
| 2025-05-12 | 72.46 | 72.83 | 72.26 | 72.80 | +1.097% | 3,030,845 | +35.879% |
| 2025-05-09 | 72.32 | 72.32 | 71.75 | 72.01 | +0.251% | 2,150,814 | +37.370% |
| 2025-05-08 | 72.04 | 72.33 | 71.80 | 71.83 | -0.208% | 3,117,927 | +37.714% |
| 2025-05-07 | 71.93 | 72.27 | 71.78 | 71.98 | -0.621% | 4,633,253 | +37.427% |
| 2025-05-06 | 72.30 | 72.69 | 72.30 | 72.43 | +0.055% | 3,265,337 | +36.573% |
| 2025-05-05 | 72.32 | 72.53 | 72.21 | 72.39 | +0.696% | 2,882,774 | +36.649% |
| 2025-05-02 | 71.62 | 72.02 | 71.50 | 71.89 | +1.012% | 4,918,891 | +37.599% |
| 2025-05-01 | 71.40 | 71.61 | 71.15 | 71.17 | -0.364% | 2,985,744 | +38.991% |
| 2025-04-30 | 70.83 | 71.63 | 70.56 | 71.43 | -0.819% | 5,619,263 | +38.485% |
| 2025-04-29 | 71.68 | 72.16 | 71.54 | 72.02 | +0.390% | 3,204,661 | +37.351% |
| 2025-04-28 | 71.13 | 71.86 | 71.08 | 71.74 | +1.371% | 4,233,947 | +37.887% |
| 2025-04-25 | 70.21 | 70.79 | 70.05 | 70.77 | +0.697% | 3,110,138 | +39.777% |
| 2025-04-24 | 69.53 | 70.28 | 69.43 | 70.28 | +1.151% | 2,697,032 | +40.751% |
| 2025-04-23 | 69.96 | 70.31 | 69.33 | 69.48 | +0.303% | 4,085,873 | +42.372% |
| 2025-04-22 | 69.05 | 69.61 | 69.00 | 69.27 | +1.988% | 3,457,905 | +42.804% |
| 2025-04-21 | 68.29 | 68.35 | 67.45 | 67.92 | -0.220% | 4,567,801 | +45.642% |
| 2025-04-17 | 68.14 | 68.57 | 68.05 | 68.07 | +1.932% | 4,224,167 | +45.321% |
| 2025-04-16 | 67.20 | 67.50 | 66.50 | 66.78 | -0.979% | 7,811,682 | +48.128% |
| 2025-04-15 | 67.23 | 67.75 | 67.21 | 67.44 | +0.807% | 3,788,707 | +46.679% |
| 2025-04-14 | 66.63 | 67.23 | 66.36 | 66.90 | 0.000% | 5,196,246 | +47.862% |