Dark

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

96.89USD+1.823%(+1.74)4,484,850

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:34:42 AM EDT

96.57USD+1.492%(+1.42)57

After-hours

Aug 7, 2026 4:16:30 PM EDT

96.54USD-0.354%(-0.34)257,938

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	25	16	186

EWJ Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

EWJ Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWJ Aug 14, 2026 Exp. - Max Pain @ $93.50

Puts

Calls

EWJ Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			EWJ260814C00110000
105.00 C	0.45	0%	1	1	07-10	EWJ260814C00105000
104.00 C	0.45	0%	1	1	07-10	EWJ260814C00104000
103.00 C	0	0%	0			EWJ260814C00103000
102.00 C	0	0%	0			EWJ260814C00102000
101.00 C	0	0%	0			EWJ260814C00101000
100.00 C	0.32	0%	12	10	08-05	EWJ260814C00100000
99.50 C	0	0%	0			EWJ260814C00099500
99.00 C	0.37	-72.59%	4	1	08-05	EWJ260814C00099000
98.50 C	0	0%	0			EWJ260814C00098500
98.00 C	0.55	0%	1	1	07-30	EWJ260814C00098000
97.50 C	0.56	0%	1	1	07-24	EWJ260814C00097500
97.00 C	0.60	0%	10	10	08-04	EWJ260814C00097000
96.50 C	0.79	+58.00%	24	24	08-04	EWJ260814C00096500
96.00 C	1.00	-31.97%	1	4	08-06	EWJ260814C00096000
95.50 C	0	0%	0			EWJ260814C00095500
95.00 C	1.38	+51.65%	10	11	08-06	EWJ260814C00095000
94.50 C	0	0%	0			EWJ260814C00094500
94.00 C	1.05	-17.32%	1	2	07-31	EWJ260814C00094000
93.50 C	1.19	+3.48%	5	36	07-31	EWJ260814C00093500
93.00 C	0.74	-44.78%	1	1	07-29	EWJ260814C00093000
92.50 C	0	0%	0			EWJ260814C00092500
92.00 C	1.79	-34.91%	1	2	07-31	EWJ260814C00092000
91.50 C	2.35	0%	3	3	07-30	EWJ260814C00091500
91.00 C	1.39	-36.24%	1	2	07-28	EWJ260814C00091000
90.50 C	0	0%	0			EWJ260814C00090500
90.00 C	4.10	+36.67%	2	3	07-21	EWJ260814C00090000
89.50 C	2.20	0%	1	1	07-29	EWJ260814C00089500
89.00 C	2.65	0%	2	2	07-17	EWJ260814C00089000
88.50 C	0	0%	0			EWJ260814C00088500
88.00 C	0	0%	0			EWJ260814C00088000
87.50 C	0	0%	0			EWJ260814C00087500
87.00 C	0	0%	0			EWJ260814C00087000
86.50 C	0	0%	0			EWJ260814C00086500
86.00 C	10.01	0%	2	2	08-05	EWJ260814C00086000
85.00 C	0	0%	0			EWJ260814C00085000
84.00 C	0	0%	0			EWJ260814C00084000
83.00 C	0	0%	0			EWJ260814C00083000
82.00 C	0	0%	0			EWJ260814C00082000
81.00 C	11.58	0%	6	3	07-27	EWJ260814C00081000
80.00 C	12.52	0%	5	3	07-27	EWJ260814C00080000
79.00 C	0	0%	0			EWJ260814C00079000
78.00 C	0	0%	0			EWJ260814C00078000
75.00 C	0	0%	0			EWJ260814C00075000
70.00 C	0	0%	0			EWJ260814C00070000
65.00 C	0	0%	0			EWJ260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			EWJ260814P00110000
105.00 P	0	0%	0			EWJ260814P00105000
104.00 P	0	0%	0			EWJ260814P00104000
103.00 P	0	0%	0			EWJ260814P00103000
102.00 P	0	0%	0			EWJ260814P00102000
101.00 P	0	0%	0			EWJ260814P00101000
100.00 P	0	0%	0			EWJ260814P00100000
99.50 P	0	0%	0			EWJ260814P00099500
99.00 P	0	0%	0			EWJ260814P00099000
98.50 P	0	0%	0			EWJ260814P00098500
98.00 P	3.02	0%	10	10	08-06	EWJ260814P00098000
97.50 P	0	0%	0			EWJ260814P00097500
97.00 P	2.35	0%	6	6	08-06	EWJ260814P00097000
96.50 P	1.85	0%	4	1	08-06	EWJ260814P00096500
96.00 P	1.52	-45.32%	3	3	08-06	EWJ260814P00096000
95.50 P	0	0%	0			EWJ260814P00095500
95.00 P	1.03	0%	1	1	08-06	EWJ260814P00095000
94.50 P	0	0%	0			EWJ260814P00094500
94.00 P	0	0%	0			EWJ260814P00094000
93.50 P	2.30	-25.81%	1	4	08-03	EWJ260814P00093500
93.00 P	0.49	-2.00%	5	19	08-06	EWJ260814P00093000
92.50 P	0.40	-11.11%	3	3	08-06	EWJ260814P00092500
92.00 P	1.40	0%	5	5	08-03	EWJ260814P00092000
91.50 P	1.25	-40.48%	2	3	07-31	EWJ260814P00091500
91.00 P	1.70	0%	1	1	07-16	EWJ260814P00091000
90.50 P	0.28	-20.00%	10	43	08-05	EWJ260814P00090500
90.00 P	0.28	-17.65%	2	4	08-06	EWJ260814P00090000
89.50 P	0.10	-88.89%	1	3	08-06	EWJ260814P00089500
89.00 P	0.65	-56.08%	1	1	07-31	EWJ260814P00089000
88.50 P	0	0%	0			EWJ260814P00088500
88.00 P	0.27	-32.50%	24	23	08-04	EWJ260814P00088000
87.50 P	0.90	0.00%	1	2	07-29	EWJ260814P00087500
87.00 P	0.79	0%	1	1	07-24	EWJ260814P00087000
86.50 P	0	0%	0			EWJ260814P00086500
86.00 P	0.57	+21.28%	1	3	07-31	EWJ260814P00086000
85.00 P	0.05	-91.67%	1	1	08-06	EWJ260814P00085000
84.00 P	0.40	-37.50%	1	1	07-31	EWJ260814P00084000
83.00 P	0.32	-43.86%	3	8	07-30	EWJ260814P00083000
82.00 P	0.37	-11.90%	1	2	07-31	EWJ260814P00082000
81.00 P	0	0%	0			EWJ260814P00081000
80.00 P	0.45	0%	7	7	07-10	EWJ260814P00080000
79.00 P	0	0%	0			EWJ260814P00079000
78.00 P	0	0%	0			EWJ260814P00078000
75.00 P	0	0%	0			EWJ260814P00075000
70.00 P	0	0%	0			EWJ260814P00070000
65.00 P	0.05	-58.33%	1	47	07-23	EWJ260814P00065000