Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
96.89USD+1.823%(+1.74)4,484,850
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:34:42 AM EDT
96.57USD+1.492%(+1.42)57
After-hours
Aug 7, 2026 4:16:30 PM EDT
96.54USD-0.354%(-0.34)257,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0778,0172413,766


EWJ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EWJ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWJ Jan 15, 2027 Exp. - Max Pain @ $83.84

Puts
Calls


EWJ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.05-83.33%25906-22EWJ270115C00140000
135.00 C0.41-18.00%2206-15EWJ270115C00135000
130.00 C0.53+960.00%51506-15EWJ270115C00130000
125.00 C0.57-50.00%3506-15EWJ270115C00125000
120.00 C0.60-14.29%370607-29EWJ270115C00120000
115.00 C00%0EWJ270115C00115000
114.84 C0.70-12.50%11,77008-06EWJ270115C00114840
110.00 C00%0EWJ270115C00110000
109.84 C1.55+10.71%12217407-21EWJ270115C00109840
105.00 C0.60+20.00%1407-10EWJ270115C00105000
104.84 C2.25+48.03%114808-04EWJ270115C00104840
100.00 C1.47+83.75%67412-15EWJ270115C00100000
99.84 C3.95+6.76%225,06008-06EWJ270115C00099840
98.00 C00%0EWJ270115C00098000
97.00 C00%0EWJ270115C00097000
96.00 C00%0EWJ270115C00096000
95.00 C2.50+4.17%110210-29EWJ270115C00095000
94.84 C6.69+1.36%173608-06EWJ270115C00094840
94.00 C00%0EWJ270115C00094000
93.00 C00%0EWJ270115C00093000
92.00 C00%0EWJ270115C00092000
91.00 C00%0EWJ270115C00091000
90.00 C5.03-5.81%102912-10EWJ270115C00090000
89.84 C8.60+9.83%382908-04EWJ270115C00089840
89.00 C00%0EWJ270115C00089000
88.00 C00%0EWJ270115C00088000
87.00 C00%0EWJ270115C00087000
86.00 C00%0EWJ270115C00086000
85.00 C5.59+12.02%114512-04EWJ270115C00085000
84.84 C12.10+10.00%124506-23EWJ270115C00084840
84.00 C00%0EWJ270115C00084000
83.84 C12.20-15.28%11107-30EWJ270115C00083840
83.00 C8.090%121210-06EWJ270115C00083000
82.84 C8.88+26.86%42703-31EWJ270115C00082840
82.00 C3.10-58.67%102411-21EWJ270115C00082000
81.84 C15.90+23.83%12606-16EWJ270115C00081840
81.00 C7.79-0.51%1209-24EWJ270115C00081000
80.84 C16.04+10.62%321206-30EWJ270115C00080840
80.00 C9.00+42.86%2835412-15EWJ270115C00080000
79.84 C14.73-7.01%15207-24EWJ270115C00079840
79.00 C8.02+43.21%1308-13EWJ270115C00079000
78.84 C16.50+57.14%81206-01EWJ270115C00078840
78.00 C11.00+83.33%1110-06EWJ270115C00078000
77.84 C18.40+17.95%1507-15EWJ270115C00077840
77.00 C8.59-13.23%41908-29EWJ270115C00077000
76.84 C15.05+17.58%41704-21EWJ270115C00076840
76.00 C11.28+12.80%114609-17EWJ270115C00076000
75.84 C16.900.00%1014307-28EWJ270115C00075840
75.00 C10.56-13.09%813311-24EWJ270115C00075000
74.84 C20.23+1.40%29005-14EWJ270115C00074840
74.00 C10.00+10.62%1611-18EWJ270115C00074000
73.84 C21.40+68.50%11007-02EWJ270115C00073840
73.00 C13.10-6.43%824411-10EWJ270115C00073000
72.84 C20.87-8.46%1526003-02EWJ270115C00072840
72.00 C13.77-0.22%1510-24EWJ270115C00072000
71.84 C00%0EWJ270115C00071840
71.00 C9.620%1109-19EWJ270115C00071000
70.84 C23.96+0.04%1305-14EWJ270115C00070840
70.00 C15.59-0.70%320012-04EWJ270115C00070000
69.84 C22.32+5.53%43305-18EWJ270115C00069840
69.00 C16.13+11.55%11710-17EWJ270115C00069000
68.84 C28.31+40.85%21002-11EWJ270115C00068840
68.00 C14.43-17.64%3511-21EWJ270115C00068000
67.84 C30.250%2202-11EWJ270115C00067840
67.00 C12.40+55.00%2205-30EWJ270115C00067000
66.84 C00%0EWJ270115C00066840
66.00 C18.20+7.76%1709-30EWJ270115C00066000
65.84 C27.70-4.48%13907-31EWJ270115C00065840
65.00 C18.74-6.30%1411-26EWJ270115C00065000
64.84 C00%0EWJ270115C00064840
64.00 C20.82+100.19%354012-12EWJ270115C00064000
63.84 C26.75+2.88%22105-01EWJ270115C00063840
63.00 C13.23+64.96%2304-28EWJ270115C00063000
62.84 C00%0EWJ270115C00062840
62.00 C14.52-6.32%11105-22EWJ270115C00062000
61.84 C29.000%101005-05EWJ270115C00061840
61.00 C00%0EWJ270115C00061000
60.84 C34.02+14.74%43406-02EWJ270115C00060840
60.00 C26.00+36.13%104910-31EWJ270115C00060000
59.84 C23.56-5.76%14912-29EWJ270115C00059840
59.00 C00%0EWJ270115C00059000
58.84 C00%0EWJ270115C00058840
58.00 C9.740%101004-09EWJ270115C00058000
57.84 C33.000%10905-05EWJ270115C00057840
57.00 C00%0EWJ270115C00057000
56.84 C00%0EWJ270115C00056840
56.00 C00%0EWJ270115C00056000
55.84 C00%0EWJ270115C00055840
55.00 C27.75+63.24%1210-16EWJ270115C00055000
54.84 C34.240%1103-10EWJ270115C00054840
54.00 C00%0EWJ270115C00054000
53.84 C00%0EWJ270115C00053840
53.00 C00%0EWJ270115C00053000
52.84 C00%0EWJ270115C00052840
52.00 C00%0EWJ270115C00052000
51.84 C00%0EWJ270115C00051840
51.00 C28.40+19.83%2208-08EWJ270115C00051000
50.84 C00%0EWJ270115C00050840
50.00 C33.55+0.15%5211-10EWJ270115C00050000
49.84 C00%0EWJ270115C00049840
45.00 C29.00+12.62%4206-20EWJ270115C00045000
44.84 C00%0EWJ270115C00044840
40.00 C40.75-6.32%1511-17EWJ270115C00040000
39.84 C41.800%5112-18EWJ270115C00039840
35.00 C47.60+1.06%2210-06EWJ270115C00035000
34.84 C60.000.00%4106-16EWJ270115C00034840
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0EWJ270115P00140000
135.00 P00%0EWJ270115P00135000
130.00 P00%0EWJ270115P00130000
125.00 P00%0EWJ270115P00125000
120.00 P24.110%1006-18EWJ270115P00120000
115.00 P00%0EWJ270115P00115000
114.84 P25.190%9907-28EWJ270115P00114840
110.00 P00%0EWJ270115P00110000
109.84 P21.80-3.11%1405-01EWJ270115P00109840
105.00 P22.72-29.18%3111-14EWJ270115P00105000
104.84 P15.51-1.84%1307-29EWJ270115P00104840
100.00 P17.740%3111-14EWJ270115P00100000
99.84 P12.76+35.74%1604-20EWJ270115P00099840
98.00 P00%0EWJ270115P00098000
97.00 P00%0EWJ270115P00097000
96.00 P00%0EWJ270115P00096000
95.00 P00%0EWJ270115P00095000
94.84 P5.00-3.85%19508-06EWJ270115P00094840
94.00 P00%0EWJ270115P00094000
93.00 P00%0EWJ270115P00093000
92.00 P00%0EWJ270115P00092000
91.00 P00%0EWJ270115P00091000
90.00 P00%0EWJ270115P00090000
89.84 P3.30-5.71%1131,14708-06EWJ270115P00089840
89.00 P00%0EWJ270115P00089000
88.00 P2.650%242408-06EWJ270115P00088000
87.00 P00%0EWJ270115P00087000
86.00 P00%0EWJ270115P00086000
85.00 P00%0EWJ270115P00085000
84.84 P2.25-46.43%32346708-06EWJ270115P00084840
84.00 P7.70-10.47%4408-12EWJ270115P00084000
83.84 P2.12-39.43%522308-04EWJ270115P00083840
83.00 P6.70-6.94%1110-27EWJ270115P00083000
82.84 P2.60-16.13%46307-21EWJ270115P00082840
82.00 P7.46+26.44%2811-24EWJ270115P00082000
81.84 P1.70-35.85%10026808-06EWJ270115P00081840
81.00 P7.00+33.33%8811-24EWJ270115P00081000
80.84 P2.52-2.33%38607-27EWJ270115P00080840
80.00 P6.29+12.32%71111-24EWJ270115P00080000
79.84 P2.45+10.86%17907-27EWJ270115P00079840
79.00 P00%0EWJ270115P00079000
78.84 P1.85-13.95%16207-31EWJ270115P00078840
78.00 P00%0EWJ270115P00078000
77.84 P1.60-20.00%71807-20EWJ270115P00077840
77.00 P00%0EWJ270115P00077000
76.84 P1.90+90.00%15007-13EWJ270115P00076840
76.00 P4.81+6.18%202511-21EWJ270115P00076000
75.84 P1.90+8.57%16307-28EWJ270115P00075840
75.00 P3.97+7.30%59912-08EWJ270115P00075000
74.84 P1.20-25.00%216108-04EWJ270115P00074840
74.00 P4.40+4.76%21211-20EWJ270115P00074000
73.84 P1.50-27.88%25007-30EWJ270115P00073840
73.00 P3.40+19.30%1087512-11EWJ270115P00073000
72.84 P1.56-25.71%887707-06EWJ270115P00072840
72.00 P3.00-1.64%123610-28EWJ270115P00072000
71.84 P1.22-15.86%13808-04EWJ270115P00071840
71.00 P10.12+38.06%2104-04EWJ270115P00071000
70.84 P1.13-23.65%508007-30EWJ270115P00070840
70.00 P2.10-14.29%143810-27EWJ270115P00070000
69.84 P1.78-19.09%244905-15EWJ270115P00069840
69.00 P4.40+7.32%12,57207-11EWJ270115P00069000
68.84 P1.73+15.33%12,58106-25EWJ270115P00068840
68.00 P5.30+8.16%1504-21EWJ270115P00068000
67.84 P1.72-14.00%1606-25EWJ270115P00067840
67.00 P00%0EWJ270115P00067000
66.84 P1.55-31.42%2305-15EWJ270115P00066840
66.00 P3.20-19.80%12813707-23EWJ270115P00066000
65.84 P1.57+61.86%2014507-08EWJ270115P00065840
65.00 P1.50+3.45%17412-15EWJ270115P00065000
64.84 P0.50-50.98%78208-05EWJ270115P00064840
64.00 P0.50-82.14%2311-13EWJ270115P00064000
63.84 P00%0EWJ270115P00063840
63.00 P1.90-10.38%5212-01EWJ270115P00063000
62.84 P0.750%1006-18EWJ270115P00062840
62.00 P4.15-14.78%1304-22EWJ270115P00062000
61.84 P1.38+72.50%1206-22EWJ270115P00061840
61.00 P5.41+30.05%151304-07EWJ270115P00061000
60.84 P1.80+8.43%19804-02EWJ270115P00060840
60.00 P1.50-9.64%99312-10EWJ270115P00060000
59.84 P0.70+2.94%3019807-28EWJ270115P00059840
59.00 P2.400%2201-22EWJ270115P00059000
58.84 P0.85-48.48%1206-23EWJ270115P00058840
58.00 P1.17-51.25%1712-05EWJ270115P00058000
57.84 P0.60-39.39%1808-03EWJ270115P00057840
57.00 P00%0EWJ270115P00057000
56.84 P00%0EWJ270115P00056840
56.00 P00%0EWJ270115P00056000
55.84 P0.82-6.82%41105-22EWJ270115P00055840
55.00 P1.08-20.00%2210-28EWJ270115P00055000
54.84 P0.65-36.89%121005-19EWJ270115P00054840
54.00 P00%0EWJ270115P00054000
53.84 P00%0EWJ270115P00053840
53.00 P1.00-20.00%2210-28EWJ270115P00053000
52.84 P00%0EWJ270115P00052840
52.00 P0.96-14.29%2210-28EWJ270115P00052000
51.84 P00%0EWJ270115P00051840
51.00 P00%0EWJ270115P00051000
50.84 P0.40-14.89%16506-15EWJ270115P00050840
50.00 P0.52-62.32%203010-29EWJ270115P00050000
49.84 P0.390.00%303307-28EWJ270115P00049840
45.00 P1.850%4204-11EWJ270115P00045000
44.84 P0.26-7.14%23607-15EWJ270115P00044840
40.00 P0.45-77.72%1104-22EWJ270115P00040000
39.84 P0.15-25.00%11,00308-04EWJ270115P00039840
35.00 P00%0EWJ270115P00035000
34.84 P0.300.00%2080507-30EWJ270115P00034840


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC