Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
96.89USD+1.823%(+1.74)4,484,850
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:34:42 AM EDT
96.57USD+1.492%(+1.42)57
After-hours
Aug 7, 2026 4:16:30 PM EDT
96.54USD-0.354%(-0.34)257,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4077202,413


EWJ Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

EWJ Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWJ Aug 28, 2026 Exp. - Max Pain @ $94.00

Puts
Calls


EWJ Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0EWJ260828C00105000
104.00 C00%0EWJ260828C00104000
103.00 C00%0EWJ260828C00103000
102.00 C00%0EWJ260828C00102000
101.00 C00%0EWJ260828C00101000
100.00 C00%0EWJ260828C00100000
99.50 C00%0EWJ260828C00099500
99.00 C0.43-66.41%5507-17EWJ260828C00099000
98.50 C00%0EWJ260828C00098500
98.00 C00%0EWJ260828C00098000
97.50 C00%0EWJ260828C00097500
97.00 C1.65+34.15%676708-06EWJ260828C00097000
96.50 C1.850%12012008-06EWJ260828C00096500
96.00 C2.10+90.91%9610208-06EWJ260828C00096000
95.50 C2.40-7.34%505208-06EWJ260828C00095500
95.00 C1.50+20.00%1708-05EWJ260828C00095000
94.50 C2.90+7.81%10110308-06EWJ260828C00094500
94.00 C1.59-11.67%11107-27EWJ260828C00094000
93.50 C00%0EWJ260828C00093500
93.00 C2.300%2207-30EWJ260828C00093000
92.50 C2.300%4407-30EWJ260828C00092500
92.00 C00%0EWJ260828C00092000
91.50 C00%0EWJ260828C00091500
91.00 C2.650%1107-17EWJ260828C00091000
90.50 C2.600%1107-29EWJ260828C00090500
90.00 C3.200%1107-29EWJ260828C00090000
89.50 C00%0EWJ260828C00089500
89.00 C00%0EWJ260828C00089000
88.50 C00%0EWJ260828C00088500
88.00 C00%0EWJ260828C00088000
87.50 C3.940%1107-29EWJ260828C00087500
87.00 C00%0EWJ260828C00087000
86.50 C00%0EWJ260828C00086500
86.00 C00%0EWJ260828C00086000
85.00 C6.880%1107-17EWJ260828C00085000
84.00 C00%0EWJ260828C00084000
83.00 C00%0EWJ260828C00083000
82.00 C11.540%1108-03EWJ260828C00082000
80.00 C00%0EWJ260828C00080000
75.00 C00%0EWJ260828C00075000
70.00 C00%0EWJ260828C00070000
65.00 C00%0EWJ260828C00065000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0EWJ260828P00105000
104.00 P00%0EWJ260828P00104000
103.00 P00%0EWJ260828P00103000
102.00 P00%0EWJ260828P00102000
101.00 P00%0EWJ260828P00101000
100.00 P00%0EWJ260828P00100000
99.50 P00%0EWJ260828P00099500
99.00 P00%0EWJ260828P00099000
98.50 P00%0EWJ260828P00098500
98.00 P00%0EWJ260828P00098000
97.50 P00%0EWJ260828P00097500
97.00 P00%0EWJ260828P00097000
96.50 P00%0EWJ260828P00096500
96.00 P00%0EWJ260828P00096000
95.50 P00%0EWJ260828P00095500
95.00 P00%0EWJ260828P00095000
94.50 P00%0EWJ260828P00094500
94.00 P2.05-39.35%211108-04EWJ260828P00094000
93.50 P1.30-55.17%2208-04EWJ260828P00093500
93.00 P00%0EWJ260828P00093000
92.50 P2.710%1107-13EWJ260828P00092500
92.00 P0.98-37.97%29208-05EWJ260828P00092000
91.50 P2.27-1.30%2107-30EWJ260828P00091500
91.00 P1.72-13.13%6707-30EWJ260828P00091000
90.50 P1.45+9.85%61307-31EWJ260828P00090500
90.00 P0.62-55.71%1208-05EWJ260828P00090000
89.50 P1.17-25.48%61207-31EWJ260828P00089500
89.00 P00%0EWJ260828P00089000
88.50 P0.60-38.78%1,2471,25008-04EWJ260828P00088500
88.00 P0.50-73.40%81282408-04EWJ260828P00088000
87.50 P0.900%121207-31EWJ260828P00087500
87.00 P0.37-76.28%21308-05EWJ260828P00087000
86.50 P0.980%121207-27EWJ260828P00086500
86.00 P0.750%303007-15EWJ260828P00086000
85.00 P1.14+14.00%122407-29EWJ260828P00085000
84.00 P0.500%2108-03EWJ260828P00084000
83.00 P0.550%1107-31EWJ260828P00083000
82.00 P0.550%2207-27EWJ260828P00082000
80.00 P0.25-28.57%1308-03EWJ260828P00080000
75.00 P00%0EWJ260828P00075000
70.00 P00%0EWJ260828P00070000
65.00 P00%0EWJ260828P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC