Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
96.89USD+1.823%(+1.74)4,484,850
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:34:42 AM EDT
96.57USD+1.492%(+1.42)57
After-hours
Aug 7, 2026 4:16:30 PM EDT
96.54USD-0.354%(-0.34)257,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EWJ Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
103.00 C00%0EWJ260925C00103000
102.00 C00%0EWJ260925C00102000
101.00 C00%0EWJ260925C00101000
100.00 C00%0EWJ260925C00100000
99.50 C00%0EWJ260925C00099500
99.00 C00%0EWJ260925C00099000
98.50 C00%0EWJ260925C00098500
98.00 C00%0EWJ260925C00098000
97.50 C00%0EWJ260925C00097500
97.00 C00%0EWJ260925C00097000
96.50 C00%0EWJ260925C00096500
96.00 C00%0EWJ260925C00096000
95.50 C00%0EWJ260925C00095500
95.00 C00%0EWJ260925C00095000
94.50 C00%0EWJ260925C00094500
94.00 C00%0EWJ260925C00094000
93.50 C00%0EWJ260925C00093500
93.00 C00%0EWJ260925C00093000
92.50 C00%0EWJ260925C00092500
92.00 C00%0EWJ260925C00092000
91.50 C00%0EWJ260925C00091500
91.00 C00%0EWJ260925C00091000
90.50 C00%0EWJ260925C00090500
90.00 C00%0EWJ260925C00090000
89.50 C00%0EWJ260925C00089500
Puts
StrikePriceChangeVolOILastContract Name
103.00 P00%0EWJ260925P00103000
102.00 P00%0EWJ260925P00102000
101.00 P00%0EWJ260925P00101000
100.00 P00%0EWJ260925P00100000
99.50 P00%0EWJ260925P00099500
99.00 P00%0EWJ260925P00099000
98.50 P00%0EWJ260925P00098500
98.00 P00%0EWJ260925P00098000
97.50 P00%0EWJ260925P00097500
97.00 P00%0EWJ260925P00097000
96.50 P00%0EWJ260925P00096500
96.00 P00%0EWJ260925P00096000
95.50 P00%0EWJ260925P00095500
95.00 P00%0EWJ260925P00095000
94.50 P00%0EWJ260925P00094500
94.00 P00%0EWJ260925P00094000
93.50 P00%0EWJ260925P00093500
93.00 P00%0EWJ260925P00093000
92.50 P00%0EWJ260925P00092500
92.00 P00%0EWJ260925P00092000
91.50 P00%0EWJ260925P00091500
91.00 P00%0EWJ260925P00091000
90.50 P00%0EWJ260925P00090500
90.00 P00%0EWJ260925P00090000
89.50 P00%0EWJ260925P00089500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC