Dark

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

96.89USD+1.823%(+1.74)4,484,850

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:34:42 AM EDT

96.57USD+1.492%(+1.42)57

After-hours

Aug 7, 2026 4:16:30 PM EDT

96.54USD-0.354%(-0.34)257,938

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,153	348	7	525

EWJ Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

EWJ Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWJ Aug 7, 2026 Exp. - Max Pain @ $91.50

Puts

Calls

EWJ Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.40	0%	1	1	07-13	EWJ260807C00110000
105.00 C	0.30	0%	1	1	07-10	EWJ260807C00105000
104.00 C	0.40	0%	1	1	07-13	EWJ260807C00104000
103.00 C	0.40	0%	1	1	07-13	EWJ260807C00103000
102.00 C	0.40	0%	1	1	07-13	EWJ260807C00102000
101.00 C	0	0%	0			EWJ260807C00101000
100.00 C	0	0%	0			EWJ260807C00100000
99.50 C	0	0%	0			EWJ260807C00099500
99.00 C	0.32	-68.00%	1	2	08-05	EWJ260807C00099000
98.50 C	0.07	0%	2	2	07-31	EWJ260807C00098500
98.00 C	0.15	-44.44%	1	2	08-03	EWJ260807C00098000
97.50 C	0.25	-52.83%	157	157	07-27	EWJ260807C00097500
97.00 C	0.35	+40.00%	8	180	08-06	EWJ260807C00097000
96.50 C	0.50	+61.29%	3	80	08-05	EWJ260807C00096500
96.00 C	0.58	+28.89%	3	15	08-05	EWJ260807C00096000
95.50 C	0.95	+533.33%	1	21	08-06	EWJ260807C00095500
95.00 C	1.60	+100.00%	1,252	1,255	08-05	EWJ260807C00095000
94.50 C	1.10	+6.80%	2	591	08-06	EWJ260807C00094500
94.00 C	2.40	+306.78%	1	9	08-05	EWJ260807C00094000
93.50 C	3.15	+320.00%	1	11	08-05	EWJ260807C00093500
93.00 C	1.70	+78.95%	1	24	08-04	EWJ260807C00093000
92.50 C	3.14	-1.88%	1	12	08-06	EWJ260807C00092500
92.00 C	1.70	-22.73%	3	5	07-31	EWJ260807C00092000
91.50 C	0.90	-61.04%	1	2	07-28	EWJ260807C00091500
91.00 C	4.19	+118.23%	1	2	08-06	EWJ260807C00091000
90.50 C	4.59	-14.21%	2	2	08-06	EWJ260807C00090500
90.00 C	5.16	-10.26%	1	2	08-06	EWJ260807C00090000
89.50 C	3.00	0%	6	6	07-23	EWJ260807C00089500
89.00 C	5.10	+183.33%	1	1	08-04	EWJ260807C00089000
88.50 C	6.89	+20.88%	1	4	08-06	EWJ260807C00088500
88.00 C	7.35	+20.49%	3	5	08-06	EWJ260807C00088000
87.50 C	7.85	+29.11%	4	2	08-06	EWJ260807C00087500
87.00 C	8.35	+16.30%	17	35	08-06	EWJ260807C00087000
86.50 C	8.85	+16.14%	20	35	08-06	EWJ260807C00086500
86.00 C	9.30	-7.46%	5	9	08-06	EWJ260807C00086000
85.00 C	10.25	+34.16%	1	2	08-06	EWJ260807C00085000
84.00 C	11.15	+30.56%	3	4	08-06	EWJ260807C00084000
83.00 C	12.14	+28.47%	2	2	08-06	EWJ260807C00083000
82.00 C	13.13	-6.35%	2	8	08-06	EWJ260807C00082000
81.00 C	14.13	-5.48%	2	6	08-06	EWJ260807C00081000
80.00 C	0	0%	0			EWJ260807C00080000
75.00 C	20.60	0%	1	1	08-05	EWJ260807C00075000
70.00 C	0	0%	0			EWJ260807C00070000
65.00 C	30.60	0%	2	2	08-05	EWJ260807C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			EWJ260807P00110000
105.00 P	0	0%	0			EWJ260807P00105000
104.00 P	0	0%	0			EWJ260807P00104000
103.00 P	11.10	0%	4	1	07-21	EWJ260807P00103000
102.00 P	10.10	0%	4	1	07-21	EWJ260807P00102000
101.00 P	0	0%	0			EWJ260807P00101000
100.00 P	7.61	0%	1	1	07-30	EWJ260807P00100000
99.50 P	4.07	0%	2	1	08-05	EWJ260807P00099500
99.00 P	3.57	0%	2	1	08-05	EWJ260807P00099000
98.50 P	0	0%	0			EWJ260807P00098500
98.00 P	5.70	0%	1	1	08-03	EWJ260807P00098000
97.50 P	5.30	0%	1	1	08-03	EWJ260807P00097500
97.00 P	0	0%	0			EWJ260807P00097000
96.50 P	1.25	-51.74%	2	1	08-06	EWJ260807P00096500
96.00 P	1.10	0%	1	1	08-05	EWJ260807P00096000
95.50 P	3.00	0%	2	2	07-31	EWJ260807P00095500
95.00 P	0	0%	0			EWJ260807P00095000
94.50 P	0.82	-58.38%	5	1	08-04	EWJ260807P00094500
94.00 P	0.15	-93.88%	2	9	08-06	EWJ260807P00094000
93.50 P	2.00	-47.92%	2	7	07-31	EWJ260807P00093500
93.00 P	0.48	-55.14%	1	5	08-04	EWJ260807P00093000
92.50 P	0.05	-97.06%	38	55	08-06	EWJ260807P00092500
92.00 P	0.50	-23.08%	5	40	08-04	EWJ260807P00092000
91.50 P	0.21	-65.00%	1	31	08-04	EWJ260807P00091500
91.00 P	0.20	-66.67%	15	27	08-04	EWJ260807P00091000
90.50 P	0.10	-87.80%	72	95	08-04	EWJ260807P00090500
90.00 P	0.05	-87.50%	1	107	08-06	EWJ260807P00090000
89.50 P	0.05	-91.67%	1	2	08-05	EWJ260807P00089500
89.00 P	0.40	0%	1	1	07-31	EWJ260807P00089000
88.50 P	1.07	+38.96%	4	17	07-28	EWJ260807P00088500
88.00 P	0.28	-74.55%	2	9	07-31	EWJ260807P00088000
87.50 P	0.74	0%	40	12	07-23	EWJ260807P00087500
87.00 P	0.05	-50.00%	15	28	08-04	EWJ260807P00087000
86.50 P	0.55	0%	2	2	07-24	EWJ260807P00086500
86.00 P	0.03	-70.00%	1	32	08-06	EWJ260807P00086000
85.00 P	0.52	0.00%	1	2	07-23	EWJ260807P00085000
84.00 P	0	0%	0			EWJ260807P00084000
83.00 P	0.87	0%	1	1	07-08	EWJ260807P00083000
82.00 P	0.25	0%	3	3	07-28	EWJ260807P00082000
81.00 P	0.15	0%	4	3	07-21	EWJ260807P00081000
80.00 P	0.93	+69.09%	1	2	07-02	EWJ260807P00080000
75.00 P	0.14	0%	1	1	08-06	EWJ260807P00075000
70.00 P	0	0%	0			EWJ260807P00070000
65.00 P	0.05	-58.33%	6	29	07-15	EWJ260807P00065000