Dark

Check out our Dark Pool Levels

EWJ
iShares MSCI Japan ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

96.89USD+1.823%(+1.74)4,484,850

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:34:42 AM EDT

96.57USD+1.492%(+1.42)57

After-hours

Aug 7, 2026 4:16:30 PM EDT

96.54USD-0.354%(-0.34)257,938

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	3	3	114

EWJ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EWJ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWJ Mar 19, 2027 Exp. - Max Pain @ $92.00

Puts

Calls

EWJ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			EWJ270319C00135000
130 C	0	0%	0			EWJ270319C00130000
125 C	0	0%	0			EWJ270319C00125000
120 C	0	0%	0			EWJ270319C00120000
115 C	0	0%	0			EWJ270319C00115000
110 C	0	0%	0			EWJ270319C00110000
106 C	0	0%	0			EWJ270319C00106000
105 C	0	0%	0			EWJ270319C00105000
104 C	0	0%	0			EWJ270319C00104000
103 C	0	0%	0			EWJ270319C00103000
102 C	0	0%	0			EWJ270319C00102000
101 C	0	0%	0			EWJ270319C00101000
100 C	0	0%	0			EWJ270319C00100000
99 C	4.80	0%	1	1	07-30	EWJ270319C00099000
98 C	5.30	0%	1	1	07-30	EWJ270319C00098000
97 C	5.70	0%	1	1	07-30	EWJ270319C00097000
96 C	7.00	+12.90%	1	2	08-06	EWJ270319C00096000
95 C	6.70	0%	1	1	07-30	EWJ270319C00095000
94 C	7.20	0%	1	1	07-30	EWJ270319C00094000
93 C	7.80	+21.88%	1	2	07-30	EWJ270319C00093000
92 C	8.20	0%	2	2	07-16	EWJ270319C00092000
91 C	8.28	+11.89%	4	4	07-24	EWJ270319C00091000
90 C	0	0%	0			EWJ270319C00090000
89 C	0	0%	0			EWJ270319C00089000
88 C	0	0%	0			EWJ270319C00088000
87 C	0	0%	0			EWJ270319C00087000
86 C	0	0%	0			EWJ270319C00086000
85 C	0	0%	0			EWJ270319C00085000
84 C	0	0%	0			EWJ270319C00084000
83 C	0	0%	0			EWJ270319C00083000
82 C	0	0%	0			EWJ270319C00082000
80 C	0	0%	0			EWJ270319C00080000
75 C	18.30	0%	3	3	07-28	EWJ270319C00075000
70 C	0	0%	0			EWJ270319C00070000
65 C	0	0%	0			EWJ270319C00065000
60 C	0	0%	0			EWJ270319C00060000
55 C	0	0%	0			EWJ270319C00055000
50 C	0	0%	0			EWJ270319C00050000
45 C	0	0%	0			EWJ270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			EWJ270319P00135000
130 P	0	0%	0			EWJ270319P00130000
125 P	0	0%	0			EWJ270319P00125000
120 P	0	0%	0			EWJ270319P00120000
115 P	0	0%	0			EWJ270319P00115000
110 P	0	0%	0			EWJ270319P00110000
106 P	0	0%	0			EWJ270319P00106000
105 P	0	0%	0			EWJ270319P00105000
104 P	0	0%	0			EWJ270319P00104000
103 P	0	0%	0			EWJ270319P00103000
102 P	0	0%	0			EWJ270319P00102000
101 P	0	0%	0			EWJ270319P00101000
100 P	0	0%	0			EWJ270319P00100000
99 P	0	0%	0			EWJ270319P00099000
98 P	9.00	-24.11%	1	2	07-30	EWJ270319P00098000
97 P	8.30	0%	1	1	07-30	EWJ270319P00097000
96 P	7.80	0%	1	1	07-30	EWJ270319P00096000
95 P	7.30	0%	1	1	07-30	EWJ270319P00095000
94 P	6.90	0%	1	1	07-30	EWJ270319P00094000
93 P	6.40	0%	1	1	07-30	EWJ270319P00093000
92 P	6.10	0%	1	1	07-30	EWJ270319P00092000
91 P	0	0%	0			EWJ270319P00091000
90 P	5.20	-11.86%	1	8	07-30	EWJ270319P00090000
89 P	4.90	-16.95%	1	2	07-21	EWJ270319P00089000
88 P	4.70	-11.32%	1	2	07-21	EWJ270319P00088000
87 P	4.50	+4.65%	1	3	07-22	EWJ270319P00087000
86 P	4.40	+7.32%	1	5	07-24	EWJ270319P00086000
85 P	3.30	-34.00%	6	14	08-05	EWJ270319P00085000
84 P	3.90	+2.63%	1	8	07-27	EWJ270319P00084000
83 P	3.70	+2.78%	1	8	07-27	EWJ270319P00083000
82 P	3.10	-20.51%	1	14	07-31	EWJ270319P00082000
80 P	3.05	+10.91%	1	14	08-03	EWJ270319P00080000
75 P	1.60	-17.95%	2	18	08-05	EWJ270319P00075000
70 P	1.80	+17.65%	1	10	08-03	EWJ270319P00070000
65 P	0	0%	0			EWJ270319P00065000
60 P	0	0%	0			EWJ270319P00060000
55 P	0	0%	0			EWJ270319P00055000
50 P	0	0%	0			EWJ270319P00050000
45 P	0.42	+110.00%	1	3	08-06	EWJ270319P00045000

Share