Dark

ETN
Eaton Corporation, plc
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

404.02USD-2.676%(-11.11)1,564,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:22:30 AM EDT

403.00USD-2.922%(-12.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

404.07USD+0.012%(+0.05)254,006

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	56	6	80

ETN Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

ETN Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETN Aug 28, 2026 Exp. - Max Pain @ $385.00

Puts

Calls

ETN Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	1.18	0%	1	1	07-17	ETN260828C00560000
550 C	0	0%	0			ETN260828C00550000
540 C	1.40	0%	1	1	07-15	ETN260828C00540000
530 C	1.05	0%	1	1	07-16	ETN260828C00530000
520 C	0	0%	0			ETN260828C00520000
510 C	2.40	0%	1	1	07-20	ETN260828C00510000
500 C	2.16	-39.15%	5	5	07-16	ETN260828C00500000
490 C	2.95	-35.87%	5	5	07-16	ETN260828C00490000
485 C	0	0%	0			ETN260828C00485000
480 C	5.70	0%	3	3	07-20	ETN260828C00480000
475 C	6.29	+8.45%	2	4	07-23	ETN260828C00475000
470 C	0	0%	0			ETN260828C00470000
465 C	0	0%	0			ETN260828C00465000
460 C	0	0%	0			ETN260828C00460000
455 C	5.28	-15.11%	5	2	07-17	ETN260828C00455000
450 C	8.40	0%	6	6	07-13	ETN260828C00450000
445 C	0	0%	0			ETN260828C00445000
440 C	10.36	-30.93%	2	2	07-16	ETN260828C00440000
435 C	14.47	+7.99%	1	11	07-22	ETN260828C00435000
430 C	15.00	+3.45%	2	3	07-20	ETN260828C00430000
425 C	19.85	0%	3	3	07-23	ETN260828C00425000
420 C	18.70	+6.86%	7	6	07-17	ETN260828C00420000
415 C	0	0%	0			ETN260828C00415000
410 C	0	0%	0			ETN260828C00410000
405 C	27.60	+3.76%	1	2	07-22	ETN260828C00405000
400 C	26.30	+6.05%	2	2	07-17	ETN260828C00400000
395 C	0	0%	0			ETN260828C00395000
390 C	0	0%	0			ETN260828C00390000
385 C	36.50	+1.50%	7	9	07-21	ETN260828C00385000
380 C	39.00	+11.75%	8	8	07-17	ETN260828C00380000
375 C	0	0%	0			ETN260828C00375000
370 C	0	0%	0			ETN260828C00370000
365 C	0	0%	0			ETN260828C00365000
360 C	0	0%	0			ETN260828C00360000
355 C	0	0%	0			ETN260828C00355000
350 C	0	0%	0			ETN260828C00350000
345 C	0	0%	0			ETN260828C00345000
340 C	0	0%	0			ETN260828C00340000
335 C	0	0%	0			ETN260828C00335000
330 C	0	0%	0			ETN260828C00330000
325 C	0	0%	0			ETN260828C00325000
320 C	0	0%	0			ETN260828C00320000
315 C	0	0%	0			ETN260828C00315000
310 C	0	0%	0			ETN260828C00310000
305 C	0	0%	0			ETN260828C00305000
300 C	0	0%	0			ETN260828C00300000
295 C	0	0%	0			ETN260828C00295000
290 C	0	0%	0			ETN260828C00290000
285 C	0	0%	0			ETN260828C00285000
280 C	0	0%	0			ETN260828C00280000
275 C	0	0%	0			ETN260828C00275000
270 C	0	0%	0			ETN260828C00270000
265 C	0	0%	0			ETN260828C00265000
260 C	0	0%	0			ETN260828C00260000
255 C	0	0%	0			ETN260828C00255000
250 C	0	0%	0			ETN260828C00250000
245 C	0	0%	0			ETN260828C00245000
240 C	0	0%	0			ETN260828C00240000
235 C	166.40	0%	1	1	07-13	ETN260828C00235000
230 C	0	0%	0			ETN260828C00230000
225 C	0	0%	0			ETN260828C00225000
220 C	0	0%	0			ETN260828C00220000
215 C	0	0%	0			ETN260828C00215000
210 C	0	0%	0			ETN260828C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			ETN260828P00560000
550 P	0	0%	0			ETN260828P00550000
540 P	0	0%	0			ETN260828P00540000
530 P	120.60	0%	1	1	07-15	ETN260828P00530000
520 P	0	0%	0			ETN260828P00520000
510 P	0	0%	0			ETN260828P00510000
500 P	0	0%	0			ETN260828P00500000
490 P	93.50	0%	2	2	07-16	ETN260828P00490000
485 P	89.00	0%	1	1	07-16	ETN260828P00485000
480 P	0	0%	0			ETN260828P00480000
475 P	0	0%	0			ETN260828P00475000
470 P	0	0%	0			ETN260828P00470000
465 P	0	0%	0			ETN260828P00465000
460 P	0	0%	0			ETN260828P00460000
455 P	0	0%	0			ETN260828P00455000
450 P	0	0%	0			ETN260828P00450000
445 P	0	0%	0			ETN260828P00445000
440 P	0	0%	0			ETN260828P00440000
435 P	0	0%	0			ETN260828P00435000
430 P	0	0%	0			ETN260828P00430000
425 P	0	0%	0			ETN260828P00425000
420 P	0	0%	0			ETN260828P00420000
415 P	0	0%	0			ETN260828P00415000
410 P	31.20	0%	2	1	07-13	ETN260828P00410000
405 P	27.18	0%	1	1	07-15	ETN260828P00405000
400 P	22.00	-10.93%	3	4	07-20	ETN260828P00400000
395 P	0	0%	0			ETN260828P00395000
390 P	0	0%	0			ETN260828P00390000
385 P	0	0%	0			ETN260828P00385000
380 P	0	0%	0			ETN260828P00380000
375 P	0	0%	0			ETN260828P00375000
370 P	13.30	-6.99%	5	11	07-20	ETN260828P00370000
365 P	11.84	+36.09%	4	4	07-17	ETN260828P00365000
360 P	8.10	-23.37%	1	5	07-22	ETN260828P00360000
355 P	10.80	+31.71%	7	17	07-16	ETN260828P00355000
350 P	5.00	-41.86%	2	3	07-23	ETN260828P00350000
345 P	4.65	-43.98%	1	7	07-23	ETN260828P00345000
340 P	5.80	+36.47%	1	5	07-16	ETN260828P00340000
335 P	5.00	+31.58%	1	2	07-16	ETN260828P00335000
330 P	2.25	-29.69%	1	7	07-21	ETN260828P00330000
325 P	0	0%	0			ETN260828P00325000
320 P	2.90	0%	10	10	07-16	ETN260828P00320000
315 P	2.70	0%	1	1	07-22	ETN260828P00315000
310 P	0	0%	0			ETN260828P00310000
305 P	0	0%	0			ETN260828P00305000
300 P	0	0%	0			ETN260828P00300000
295 P	0	0%	0			ETN260828P00295000
290 P	0	0%	0			ETN260828P00290000
285 P	0	0%	0			ETN260828P00285000
280 P	0	0%	0			ETN260828P00280000
275 P	0	0%	0			ETN260828P00275000
270 P	0	0%	0			ETN260828P00270000
265 P	0	0%	0			ETN260828P00265000
260 P	0	0%	0			ETN260828P00260000
255 P	0	0%	0			ETN260828P00255000
250 P	0	0%	0			ETN260828P00250000
245 P	0	0%	0			ETN260828P00245000
240 P	0	0%	0			ETN260828P00240000
235 P	0	0%	0			ETN260828P00235000
230 P	0	0%	0			ETN260828P00230000
225 P	0	0%	0			ETN260828P00225000
220 P	0	0%	0			ETN260828P00220000
215 P	0.25	0%	4	4	07-21	ETN260828P00215000
210 P	0	0%	0			ETN260828P00210000

document.getElementById("ZSX3nb").onerror = function(){this.style.display='none';}; .dark-mode .sJWgP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJWgP5{ color: #333333; background-color: white; border: 2px solid #333333; }ETNEaton Corporation, plcstock NYSE

ETN Aug 28, 2026 Exp. - Open Interest by Strike

ETN Aug 28, 2026 Exp. - Max Pain @ $385.00

ETN
Eaton Corporation, plc
stock NYSE