Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETN
Eaton Corporation, plc
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
404.02USD-2.676%(-11.11)1,564,440
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:22:30 AM EDT
403.00USD-2.922%(-12.13)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
404.07USD+0.012%(+0.05)254,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1261,8314732,448


ETN Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ETN Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETN Jul 24, 2026 Exp. - Max Pain @ $405.00

Puts
Calls


ETN Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C1.33+90.00%95106-22ETN260724C00560000
550.00 C0.05-96.35%1106-30ETN260724C00550000
540.00 C1.16-42.29%375006-18ETN260724C00540000
530.00 C00%0ETN260724C00530000
520.00 C00%0ETN260724C00520000
510.00 C00%0ETN260724C00510000
500.00 C0.10+233.33%1207-20ETN260724C00500000
490.00 C0.65-65.79%14307-06ETN260724C00490000
485.00 C0.79-47.68%431107-23ETN260724C00485000
482.50 C00%0ETN260724C00482500
480.00 C4.66-0.85%2006-18ETN260724C00480000
477.50 C00%0ETN260724C00477500
475.00 C0.05-99.17%3507-21ETN260724C00475000
472.50 C00%0ETN260724C00472500
470.00 C1.04+60.00%11407-23ETN260724C00470000
467.50 C00%0ETN260724C00467500
465.00 C5.500%5506-30ETN260724C00465000
462.50 C00%0ETN260724C00462500
460.00 C0.10-97.01%11407-21ETN260724C00460000
457.50 C00%0ETN260724C00457500
455.00 C1.02-4.67%435907-23ETN260724C00455000
452.50 C00%0ETN260724C00452500
450.00 C0.05-97.06%84107-22ETN260724C00450000
447.50 C1.70+20.57%171807-15ETN260724C00447500
445.00 C0.21+320.00%11607-23ETN260724C00445000
442.50 C1.50-14.29%1407-16ETN260724C00442500
440.00 C0.25-78.63%32707-23ETN260724C00440000
437.50 C0.80-66.10%2607-20ETN260724C00437500
435.00 C0.30+200.00%13807-23ETN260724C00435000
432.50 C0.70-23.08%66007-21ETN260724C00432500
430.00 C1.10+4.76%2712107-21ETN260724C00430000
427.50 C0.55-60.43%111207-23ETN260724C00427500
425.00 C0.83-17.00%1810907-23ETN260724C00425000
422.50 C1.30-23.53%43007-23ETN260724C00422500
420.00 C1.80-3.74%7922107-23ETN260724C00420000
417.50 C2.15-12.24%132007-23ETN260724C00417500
415.00 C3.50+15.51%54807-23ETN260724C00415000
412.50 C5.22+30.50%73007-23ETN260724C00412500
410.00 C6.71+6.51%2350407-23ETN260724C00410000
407.50 C7.10-14.46%243807-22ETN260724C00407500
405.00 C10.32+22.86%128307-23ETN260724C00405000
402.50 C14.50+45.00%2807-23ETN260724C00402500
400.00 C15.88+10.12%13107-23ETN260724C00400000
397.50 C10.760%3307-17ETN260724C00397500
395.00 C19.48+5.75%51307-23ETN260724C00395000
392.50 C21.20+21.14%61907-23ETN260724C00392500
390.00 C17.15-0.12%11107-20ETN260724C00390000
387.50 C00%0ETN260724C00387500
385.00 C24.600%1106-11ETN260724C00385000
382.50 C00%0ETN260724C00382500
380.00 C29.65+16.73%1507-22ETN260724C00380000
377.50 C00%0ETN260724C00377500
375.00 C38.50+15.79%1207-23ETN260724C00375000
372.50 C40.300%2107-10ETN260724C00372500
370.00 C40.00+1.78%1207-23ETN260724C00370000
367.50 C41.000%1107-10ETN260724C00367500
365.00 C36.600%1106-11ETN260724C00365000
362.50 C45.500%3307-10ETN260724C00362500
360.00 C00%0ETN260724C00360000
357.50 C48.500%2207-10ETN260724C00357500
355.00 C32.60-44.67%1107-17ETN260724C00355000
352.50 C00%0ETN260724C00352500
350.00 C57.00-6.94%3407-10ETN260724C00350000
347.50 C00%0ETN260724C00347500
345.00 C00%0ETN260724C00345000
342.50 C00%0ETN260724C00342500
340.00 C00%0ETN260724C00340000
337.50 C00%0ETN260724C00337500
335.00 C00%0ETN260724C00335000
332.50 C00%0ETN260724C00332500
330.00 C00%0ETN260724C00330000
325.00 C00%0ETN260724C00325000
320.00 C82.890%2206-09ETN260724C00320000
315.00 C00%0ETN260724C00315000
310.00 C00%0ETN260724C00310000
305.00 C00%0ETN260724C00305000
300.00 C88.500%1106-11ETN260724C00300000
295.00 C00%0ETN260724C00295000
290.00 C00%0ETN260724C00290000
285.00 C143.200%1106-22ETN260724C00285000
280.00 C00%0ETN260724C00280000
275.00 C00%0ETN260724C00275000
270.00 C00%0ETN260724C00270000
265.00 C148.100%1006-17ETN260724C00265000
260.00 C154.080%101006-23ETN260724C00260000
255.00 C146.200%1107-13ETN260724C00255000
250.00 C00%0ETN260724C00250000
245.00 C00%0ETN260724C00245000
240.00 C00%0ETN260724C00240000
235.00 C00%0ETN260724C00235000
230.00 C00%0ETN260724C00230000
225.00 C193.500%1106-23ETN260724C00225000
220.00 C198.500%2206-23ETN260724C00220000
215.00 C00%0ETN260724C00215000
210.00 C00%0ETN260724C00210000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0ETN260724P00560000
550.00 P00%0ETN260724P00550000
540.00 P00%0ETN260724P00540000
530.00 P00%0ETN260724P00530000
520.00 P00%0ETN260724P00520000
510.00 P00%0ETN260724P00510000
500.00 P111.500%1006-09ETN260724P00500000
490.00 P00%0ETN260724P00490000
485.00 P75.500%1006-17ETN260724P00485000
482.50 P00%0ETN260724P00482500
480.00 P69.800%2206-16ETN260724P00480000
477.50 P72.500%1007-10ETN260724P00477500
475.00 P70.00+5.74%1207-10ETN260724P00475000
472.50 P00%0ETN260724P00472500
470.00 P00%0ETN260724P00470000
467.50 P00%0ETN260724P00467500
465.00 P00%0ETN260724P00465000
462.50 P62.000%2007-13ETN260724P00462500
460.00 P00%0ETN260724P00460000
457.50 P00%0ETN260724P00457500
455.00 P55.60+12.55%2206-24ETN260724P00455000
452.50 P00%0ETN260724P00452500
450.00 P00%0ETN260724P00450000
447.50 P00%0ETN260724P00447500
445.00 P00%0ETN260724P00445000
442.50 P00%0ETN260724P00442500
440.00 P00%0ETN260724P00440000
437.50 P00%0ETN260724P00437500
435.00 P00%0ETN260724P00435000
432.50 P00%0ETN260724P00432500
430.00 P28.00+60.00%2206-23ETN260724P00430000
427.50 P00%0ETN260724P00427500
425.00 P28.61+0.32%1507-17ETN260724P00425000
422.50 P24.20-27.98%5507-16ETN260724P00422500
420.00 P20.20+32.03%2307-16ETN260724P00420000
417.50 P20.60-30.85%5507-16ETN260724P00417500
415.00 P4.20-79.51%21307-23ETN260724P00415000
412.50 P4.57-80.90%4507-23ETN260724P00412500
410.00 P2.98-73.13%315707-23ETN260724P00410000
407.50 P2.90-54.69%304207-23ETN260724P00407500
405.00 P1.40-73.58%333007-23ETN260724P00405000
402.50 P2.03-52.79%33407-23ETN260724P00402500
400.00 P1.02-69.09%2537507-23ETN260724P00400000
397.50 P1.10-59.26%26507-23ETN260724P00397500
395.00 P0.56-71.86%42107-23ETN260724P00395000
392.50 P0.50-84.85%102807-23ETN260724P00392500
390.00 P0.30-73.91%710807-23ETN260724P00390000
387.50 P0.43-57.00%36707-23ETN260724P00387500
385.00 P1.35+92.86%26707-23ETN260724P00385000
382.50 P1.38-22.91%43607-23ETN260724P00382500
380.00 P0.26-35.00%6416907-23ETN260724P00380000
377.50 P1.75-49.71%121607-20ETN260724P00377500
375.00 P0.10-90.48%57807-23ETN260724P00375000
372.50 P1.38+38.00%11507-21ETN260724P00372500
370.00 P0.75-11.76%18107-22ETN260724P00370000
367.50 P0.85-65.31%61707-20ETN260724P00367500
365.00 P0.26+420.00%132007-23ETN260724P00365000
362.50 P1.03+10,200.00%1107-21ETN260724P00362500
360.00 P0.34+580.00%64807-23ETN260724P00360000
357.50 P0.830%1107-17ETN260724P00357500
355.00 P1.55+53.47%22507-14ETN260724P00355000
352.50 P00%0ETN260724P00352500
350.00 P0.54+134.78%4350907-23ETN260724P00350000
347.50 P0.05-91.67%2207-15ETN260724P00347500
345.00 P0.45+28.57%23007-16ETN260724P00345000
342.50 P0.160%1107-17ETN260724P00342500
340.00 P0.50+66.67%45107-16ETN260724P00340000
337.50 P0.180%1107-22ETN260724P00337500
335.00 P0.13-76.36%12307-22ETN260724P00335000
332.50 P00%0ETN260724P00332500
330.00 P00%0ETN260724P00330000
325.00 P0.050%2207-14ETN260724P00325000
320.00 P0.71-52.67%25013407-06ETN260724P00320000
315.00 P1.35-56.45%1107-02ETN260724P00315000
310.00 P0.05-91.80%29107-14ETN260724P00310000
305.00 P00%0ETN260724P00305000
300.00 P0.84+104.88%21007-08ETN260724P00300000
295.00 P00%0ETN260724P00295000
290.00 P1.92+47.69%308006-11ETN260724P00290000
285.00 P00%0ETN260724P00285000
280.00 P1.120%1106-08ETN260724P00280000
275.00 P0.350%1106-09ETN260724P00275000
270.00 P0.60-47.83%1707-02ETN260724P00270000
265.00 P00%0ETN260724P00265000
260.00 P0.57-55.47%121207-02ETN260724P00260000
255.00 P00%0ETN260724P00255000
250.00 P0.200%1106-08ETN260724P00250000
245.00 P0.25+25.00%2406-09ETN260724P00245000
240.00 P0.25+25.00%1206-09ETN260724P00240000
235.00 P0.200%2206-09ETN260724P00235000
230.00 P0.10-50.00%2106-17ETN260724P00230000
225.00 P0.10-50.00%2206-17ETN260724P00225000
220.00 P0.13+30.00%1407-23ETN260724P00220000
215.00 P0.16+60.00%1307-17ETN260724P00215000
210.00 P0.100%1106-15ETN260724P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC