Dark

Check out our Dark Pool Levels

EQT
EQT CORP
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

54.43USD+0.647%(+0.35)5,161,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

54.48USD+0.739%(+0.40)8,878

After-hours

Aug 14, 2026 4:10:30 PM EDT

54.42USD-0.018%(-0.01)870,770

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
195	152	55	117

EQT Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

EQT Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQT Sep 11, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

EQT Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			EQT260911C00075000
70 C	0	0%	0			EQT260911C00070000
65 C	0	0%	0			EQT260911C00065000
64 C	0	0%	0			EQT260911C00064000
63 C	0	0%	0			EQT260911C00063000
62 C	0.19	0%	30	30	08-11	EQT260911C00062000
61 C	0.13	-23.53%	20	7	08-13	EQT260911C00061000
60 C	0.24	-11.11%	55	15	08-13	EQT260911C00060000
59 C	0.34	-12.82%	34	14	08-13	EQT260911C00059000
58 C	0.50	-18.03%	1	4	08-11	EQT260911C00058000
57 C	0.58	-19.44%	86	13	08-13	EQT260911C00057000
56 C	0.82	-8.89%	162	27	08-13	EQT260911C00056000
55 C	1.27	-16.99%	76	42	08-13	EQT260911C00055000
54 C	2.00	+40.85%	2	6	08-11	EQT260911C00054000
53 C	2.28	-10.59%	2	9	08-12	EQT260911C00053000
52 C	2.85	-11.21%	31	83	08-12	EQT260911C00052000
51 C	3.55	+23.69%	4	93	08-12	EQT260911C00051000
50 C	3.70	+37.04%	2	3	08-10	EQT260911C00050000
49 C	4.11	+19.13%	1	1	08-10	EQT260911C00049000
48 C	0	0%	0			EQT260911C00048000
47 C	0	0%	0			EQT260911C00047000
46 C	0	0%	0			EQT260911C00046000
45 C	0	0%	0			EQT260911C00045000
44 C	0	0%	0			EQT260911C00044000
43 C	0	0%	0			EQT260911C00043000
42 C	0	0%	0			EQT260911C00042000
41 C	0	0%	0			EQT260911C00041000
40 C	0	0%	0			EQT260911C00040000
39 C	0	0%	0			EQT260911C00039000
35 C	0	0%	0			EQT260911C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EQT260911P00075000
70 P	0	0%	0			EQT260911P00070000
65 P	0	0%	0			EQT260911P00065000
64 P	0	0%	0			EQT260911P00064000
63 P	0	0%	0			EQT260911P00063000
62 P	0	0%	0			EQT260911P00062000
61 P	7.30	0%	2	1	08-12	EQT260911P00061000
60 P	8.47	+0.24%	50	51	08-07	EQT260911P00060000
59 P	0	0%	0			EQT260911P00059000
58 P	0	0%	0			EQT260911P00058000
57 P	0	0%	0			EQT260911P00057000
56 P	2.98	0%	3	3	08-11	EQT260911P00056000
55 P	0	0%	0			EQT260911P00055000
54 P	0	0%	0			EQT260911P00054000
53 P	1.07	-10.83%	2	3	08-12	EQT260911P00053000
52 P	1.89	+35.00%	17	18	08-06	EQT260911P00052000
51 P	0.57	-55.47%	4	60	08-10	EQT260911P00051000
50 P	0.27	-27.03%	1	25	08-13	EQT260911P00050000
49 P	0	0%	0			EQT260911P00049000
48 P	0.43	0%	1	1	08-06	EQT260911P00048000
47 P	0	0%	0			EQT260911P00047000
46 P	0	0%	0			EQT260911P00046000
45 P	0.15	0%	4	4	08-07	EQT260911P00045000
44 P	0	0%	0			EQT260911P00044000
43 P	0.11	0%	4	4	08-07	EQT260911P00043000
42 P	0	0%	0			EQT260911P00042000
41 P	0	0%	0			EQT260911P00041000
40 P	0.01	-80.00%	1	2	08-13	EQT260911P00040000
39 P	0	0%	0			EQT260911P00039000
35 P	0	0%	0			EQT260911P00035000

Share