Dark

Check out our API

EQT
EQT CORP
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

54.43USD+0.647%(+0.35)5,161,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

54.48USD+0.739%(+0.40)8,878

After-hours

Aug 14, 2026 4:10:30 PM EDT

54.42USD-0.018%(-0.01)870,770

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,899	1,104	57	1,801

EQT Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

EQT Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQT Aug 28, 2026 Exp. - Max Pain @ $52.00

Puts

Calls

EQT Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			EQT260828C00075000
70 C	0	0%	0			EQT260828C00070000
66 C	0	0%	0			EQT260828C00066000
65 C	0.03	0%	1	1	08-10	EQT260828C00065000
64 C	0	0%	0			EQT260828C00064000
63 C	0	0%	0			EQT260828C00063000
62 C	0.63	0%	1	1	07-23	EQT260828C00062000
61 C	0.34	0%	99	99	07-22	EQT260828C00061000
60 C	0.10	0.00%	11	30	08-11	EQT260828C00060000
59 C	0.10	-16.67%	10	29	08-13	EQT260828C00059000
58 C	0.22	-12.00%	10	60	08-13	EQT260828C00058000
57 C	0.28	-41.67%	51	120	08-13	EQT260828C00057000
56 C	0.42	-40.00%	64	201	08-13	EQT260828C00056000
55 C	0.73	-17.98%	73	563	08-13	EQT260828C00055000
54 C	1.19	-7.03%	19	730	08-13	EQT260828C00054000
53 C	1.98	+106.25%	97	465	08-10	EQT260828C00053000
52 C	2.48	+106.67%	13	576	08-11	EQT260828C00052000
51 C	2.91	+53.16%	1	15	07-31	EQT260828C00051000
50 C	4.58	+30.86%	2	15	08-11	EQT260828C00050000
49 C	3.17	-24.52%	30	32	08-05	EQT260828C00049000
48 C	2.76	0%	50	50	07-16	EQT260828C00048000
47 C	6.50	+71.05%	4	4	07-22	EQT260828C00047000
46 C	4.40	+8.64%	1	1	07-17	EQT260828C00046000
45 C	6.87	0%	6	1	08-06	EQT260828C00045000
44 C	0	0%	0			EQT260828C00044000
43 C	0	0%	0			EQT260828C00043000
42 C	0	0%	0			EQT260828C00042000
41 C	0	0%	0			EQT260828C00041000
40 C	0	0%	0			EQT260828C00040000
39 C	0	0%	0			EQT260828C00039000
35 C	18.11	0%	10	10	07-22	EQT260828C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EQT260828P00075000
70 P	0	0%	0			EQT260828P00070000
66 P	0	0%	0			EQT260828P00066000
65 P	0	0%	0			EQT260828P00065000
64 P	0	0%	0			EQT260828P00064000
63 P	0	0%	0			EQT260828P00063000
62 P	0	0%	0			EQT260828P00062000
61 P	9.67	0%	6	1	08-05	EQT260828P00061000
60 P	8.90	+5.95%	4	1	08-06	EQT260828P00060000
59 P	0	0%	0			EQT260828P00059000
58 P	3.92	-38.94%	1	10	08-11	EQT260828P00058000
57 P	0	0%	0			EQT260828P00057000
56 P	2.35	-27.24%	4	2	08-11	EQT260828P00056000
55 P	1.75	+10.06%	20	43	08-12	EQT260828P00055000
54 P	1.34	+3.08%	6	11	08-11	EQT260828P00054000
53 P	0.77	0.00%	2	207	08-13	EQT260828P00053000
52 P	0.35	-33.96%	3	133	08-11	EQT260828P00052000
51 P	0.23	+35.29%	10	50	08-12	EQT260828P00051000
50 P	0.11	-26.67%	35	571	08-11	EQT260828P00050000
49 P	0.09	-73.53%	35	68	08-10	EQT260828P00049000
48 P	0.08	-52.94%	2	435	08-11	EQT260828P00048000
47 P	0.11	-88.89%	1	2	07-23	EQT260828P00047000
46 P	0.07	-30.00%	2	236	07-31	EQT260828P00046000
45 P	0.04	-33.33%	2	23	08-11	EQT260828P00045000
44 P	0.05	-66.67%	7	10	07-28	EQT260828P00044000
43 P	0.21	0%	2	2	07-22	EQT260828P00043000
42 P	0.17	+88.89%	47	13	07-21	EQT260828P00042000
41 P	0.08	-20.00%	39	30	07-21	EQT260828P00041000
40 P	0.14	+133.33%	12	9	07-21	EQT260828P00040000
39 P	0.05	0%	4	1	07-20	EQT260828P00039000
35 P	0	0%	0			EQT260828P00035000

Share