Dark

Check out our Level2View

EQT
EQT CORP
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

54.43USD+0.647%(+0.35)5,161,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

54.48USD+0.739%(+0.40)8,878

After-hours

Aug 14, 2026 4:10:30 PM EDT

54.42USD-0.018%(-0.01)870,770

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	242	23	399

EQT Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

EQT Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQT Sep 4, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

EQT Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			EQT260904C00075000
70 C	0	0%	0			EQT260904C00070000
66 C	0	0%	0			EQT260904C00066000
65 C	0.12	-20.00%	2	2	08-04	EQT260904C00065000
64 C	0	0%	0			EQT260904C00064000
63 C	0	0%	0			EQT260904C00063000
62 C	0.26	0%	5	5	07-29	EQT260904C00062000
61 C	0.09	-50.00%	4	2	08-13	EQT260904C00061000
60 C	0.18	+12.50%	8	45	08-13	EQT260904C00060000
59 C	0.28	-6.67%	8	13	08-13	EQT260904C00059000
58 C	0.37	+5.71%	4	7	08-13	EQT260904C00058000
57 C	0.47	-12.96%	8	59	08-13	EQT260904C00057000
56 C	0.66	-22.35%	34	24	08-13	EQT260904C00056000
55 C	1.05	-25.00%	44	85	08-13	EQT260904C00055000
54 C	1.35	-10.00%	2	19	08-13	EQT260904C00054000
53 C	1.87	-6.50%	1	69	08-13	EQT260904C00053000
52 C	2.25	+38.89%	4	10	08-10	EQT260904C00052000
51 C	3.30	+25.00%	1	2	08-11	EQT260904C00051000
50 C	0	0%	0			EQT260904C00050000
49 C	5.20	+65.08%	1	1	08-11	EQT260904C00049000
48 C	0	0%	0			EQT260904C00048000
47 C	0	0%	0			EQT260904C00047000
46 C	0	0%	0			EQT260904C00046000
45 C	0	0%	0			EQT260904C00045000
44 C	0	0%	0			EQT260904C00044000
43 C	0	0%	0			EQT260904C00043000
42 C	0	0%	0			EQT260904C00042000
41 C	0	0%	0			EQT260904C00041000
40 C	0	0%	0			EQT260904C00040000
39 C	0	0%	0			EQT260904C00039000
35 C	0	0%	0			EQT260904C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EQT260904P00075000
70 P	0	0%	0			EQT260904P00070000
66 P	0	0%	0			EQT260904P00066000
65 P	0	0%	0			EQT260904P00065000
64 P	0	0%	0			EQT260904P00064000
63 P	0	0%	0			EQT260904P00063000
62 P	0	0%	0			EQT260904P00062000
61 P	0	0%	0			EQT260904P00061000
60 P	8.30	0%	1	1	08-05	EQT260904P00060000
59 P	0	0%	0			EQT260904P00059000
58 P	4.00	0%	2	0	08-11	EQT260904P00058000
57 P	0	0%	0			EQT260904P00057000
56 P	0	0%	0			EQT260904P00056000
55 P	2.03	-4.69%	21	22	08-13	EQT260904P00055000
54 P	1.62	-29.87%	2	10	08-11	EQT260904P00054000
53 P	1.09	+2.83%	15	23	08-11	EQT260904P00053000
52 P	0.61	-12.86%	2	145	08-13	EQT260904P00052000
51 P	0.85	+23.19%	73	71	08-04	EQT260904P00051000
50 P	0.26	-3.70%	3	33	08-11	EQT260904P00050000
49 P	0.12	-73.91%	3	29	08-12	EQT260904P00049000
48 P	0.20	-48.72%	1	51	08-05	EQT260904P00048000
47 P	0	0%	0			EQT260904P00047000
46 P	0.10	0%	2	1	07-31	EQT260904P00046000
45 P	0.10	-28.57%	1	22	07-29	EQT260904P00045000
44 P	0.09	+28.57%	2	6	07-30	EQT260904P00044000
43 P	0.05	0.00%	2	8	07-28	EQT260904P00043000
42 P	0	0%	0			EQT260904P00042000
41 P	0	0%	0			EQT260904P00041000
40 P	0	0%	0			EQT260904P00040000
39 P	0	0%	0			EQT260904P00039000
35 P	0	0%	0			EQT260904P00035000

Share