Dark

Check out our Dark Pool Levels

EMR
Emerson Electric Co.
stock NYSE

At Close

Aug 10, 2026 3:59:56 PM EDT

158.75USD+0.310%(+0.49)3,553,576

151.51Bid 167.62Ask 16.11Spread

Pre-market

Aug 10, 2026 9:16:30 AM EDT

158.26USD0.000%(0.00)200

After-hours

Aug 10, 2026 4:04:30 PM EDT

158.71USD-0.025%(-0.04)934,375

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,303	11,372	103	7,089

EMR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EMR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EMR Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

EMR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.25	+150.00%	1	5	06-02	EMR260918C00240000
230 C	0.25	+66.67%	1	3	06-02	EMR260918C00230000
220 C	0	0%	0			EMR260918C00220000
210 C	0.25	-28.57%	1	3	06-02	EMR260918C00210000
200 C	0.55	-78.00%	1	4	04-17	EMR260918C00200000
195 C	0.20	0.00%	1	444	08-07	EMR260918C00195000
190 C	0.50	+35.14%	15	72	08-05	EMR260918C00190000
185 C	0.60	-42.86%	5	105	08-06	EMR260918C00185000
180 C	0.90	-5.26%	3	708	08-07	EMR260918C00180000
175 C	1.20	+9.09%	60	297	08-07	EMR260918C00175000
170 C	2.25	+18.42%	6	5,021	08-07	EMR260918C00170000
165 C	3.65	+24.57%	1	2,430	08-07	EMR260918C00165000
160 C	5.10	+10.87%	59	2,280	08-07	EMR260918C00160000
155 C	7.86	+10.70%	7	4,298	08-07	EMR260918C00155000
150 C	11.54	+10.96%	1	803	08-07	EMR260918C00150000
145 C	13.30	+9.92%	6	632	08-06	EMR260918C00145000
140 C	23.63	+72.48%	9	801	08-05	EMR260918C00140000
135 C	30.00	+23.97%	12	536	08-05	EMR260918C00135000
130 C	17.70	+0.34%	44	123	07-23	EMR260918C00130000
125 C	35.40	+138.22%	1	17	08-05	EMR260918C00125000
120 C	24.15	-4.09%	4	28	07-01	EMR260918C00120000
115 C	28.10	+37.54%	5	13	05-05	EMR260918C00115000
110 C	48.58	+18.84%	1	10	08-07	EMR260918C00110000
105 C	43.65	+25.07%	4	25	07-30	EMR260918C00105000
100 C	41.20	+11.35%	2	4	06-09	EMR260918C00100000
95 C	0	0%	0			EMR260918C00095000
90 C	45.50	+0.44%	2	1	03-12	EMR260918C00090000
85 C	65.75	+2.98%	5	5	07-25	EMR260918C00085000
80 C	0	0%	0			EMR260918C00080000
75 C	64.42	+1.75%	5	5	07-03	EMR260918C00075000
70 C	0	0%	0			EMR260918C00070000
65 C	85.33	+3.56%	1	1	07-31	EMR260918C00065000
60 C	93.40	0%	1	1	02-05	EMR260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			EMR260918P00240000
230 P	0	0%	0			EMR260918P00230000
220 P	0	0%	0			EMR260918P00220000
210 P	0	0%	0			EMR260918P00210000
200 P	0	0%	0			EMR260918P00200000
195 P	0	0%	0			EMR260918P00195000
190 P	0	0%	0			EMR260918P00190000
185 P	0	0%	0			EMR260918P00185000
180 P	0	0%	0			EMR260918P00180000
175 P	0	0%	0			EMR260918P00175000
170 P	9.70	-66.32%	1	10	08-05	EMR260918P00170000
165 P	10.40	-9.57%	4	22	08-07	EMR260918P00165000
160 P	6.53	-15.19%	2	71	08-07	EMR260918P00160000
155 P	4.30	-20.37%	3	256	08-07	EMR260918P00155000
150 P	2.41	-30.14%	5	309	08-07	EMR260918P00150000
145 P	1.50	-28.57%	2	261	08-07	EMR260918P00145000
140 P	0.76	-36.67%	1	606	08-07	EMR260918P00140000
135 P	0.70	+100.00%	16	454	08-06	EMR260918P00135000
130 P	0.21	-72.00%	40	2,708	08-05	EMR260918P00130000
125 P	0.20	-42.86%	1	213	08-07	EMR260918P00125000
120 P	0.13	+8.33%	1	1,156	08-07	EMR260918P00120000
115 P	0.11	-72.50%	1	136	08-07	EMR260918P00115000
110 P	0.05	-85.71%	2	391	08-05	EMR260918P00110000
105 P	0.57	-52.50%	1	349	06-17	EMR260918P00105000
100 P	0.10	-78.72%	80	59	08-04	EMR260918P00100000
95 P	0.20	-80.00%	119	118	07-01	EMR260918P00095000
90 P	0.27	-60.87%	6	38	06-08	EMR260918P00090000
85 P	1.70	+9.68%	2	5	03-27	EMR260918P00085000
80 P	0.05	-97.37%	1	9	07-13	EMR260918P00080000
75 P	0.09	-90.22%	2	11	08-03	EMR260918P00075000
70 P	0.27	0%	5	5	07-15	EMR260918P00070000
65 P	0.45	0%	1	1	04-07	EMR260918P00065000
60 P	0.05	0.00%	2	4	08-04	EMR260918P00060000

Share