Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMR
Emerson Electric Co.
stock NYSE

At Close
Jun 2, 2025 3:59:58 PM EDT
118.88USD-0.423%(-0.50)2,101,628
118.82Bid   118.88Ask   0.06Spread
Pre-market
May 29, 2025 9:05:30 AM EDT
120.60USD+1.022%(+1.22)0
After-hours
Jun 2, 2025 4:19:30 PM EDT
118.86USD-0.013%(-0.02)2,103
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06010


EMR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EMR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMR Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


EMR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0EMR260918C00170000
165 C00%0EMR260918C00165000
160 C00%0EMR260918C00160000
155 C00%0EMR260918C00155000
150 C00%0EMR260918C00150000
145 C00%0EMR260918C00145000
140 C00%0EMR260918C00140000
135 C00%0EMR260918C00135000
130 C12.840%6605-29EMR260918C00130000
125 C00%0EMR260918C00125000
120 C00%0EMR260918C00120000
115 C00%0EMR260918C00115000
110 C00%0EMR260918C00110000
105 C00%0EMR260918C00105000
100 C00%0EMR260918C00100000
95 C00%0EMR260918C00095000
90 C00%0EMR260918C00090000
85 C00%0EMR260918C00085000
80 C00%0EMR260918C00080000
75 C00%0EMR260918C00075000
70 C00%0EMR260918C00070000
65 C00%0EMR260918C00065000
60 C00%0EMR260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0EMR260918P00170000
165 P00%0EMR260918P00165000
160 P00%0EMR260918P00160000
155 P00%0EMR260918P00155000
150 P00%0EMR260918P00150000
145 P00%0EMR260918P00145000
140 P00%0EMR260918P00140000
135 P00%0EMR260918P00135000
130 P00%0EMR260918P00130000
125 P00%0EMR260918P00125000
120 P00%0EMR260918P00120000
115 P00%0EMR260918P00115000
110 P00%0EMR260918P00110000
105 P00%0EMR260918P00105000
100 P6.500%201005-30EMR260918P00100000
95 P00%0EMR260918P00095000
90 P00%0EMR260918P00090000
85 P00%0EMR260918P00085000
80 P00%0EMR260918P00080000
75 P00%0EMR260918P00075000
70 P00%0EMR260918P00070000
65 P00%0EMR260918P00065000
60 P00%0EMR260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC